WETH/LIZARD Pool
The live WETH/LIZARD price today is $2.02K, with a 24-hour trading volume of $7.73M. This pair has changed -2.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $7.73M
- 24h Buy Volume
- $3.76M
- 24h Sell Volume
- $3.97M
- Liquidity
- No data
- 24h Transactions
- 3604
- 24h Buys
- 902
- 24h Sells
- 2702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.81%
- 24 Hours
- -2.10%
Tokens in this pool
Wrapped Ether (WETH) Official Lizard Coin (LIZARD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCCatFu/frenWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 51897018665556110000 WETH for -1.0000000000005e+33 LIZARD
- : -743000000000000000 WETH for 7154972859401327000 LIZARD
- : -2112000000000000000 WETH for 21521300352541840000 LIZARD
- : -1870000000000000000 WETH for 20661302754769867000 LIZARD
- : -990000000000000000 WETH for 11614406788985313000 LIZARD
- : -824000000000000000 WETH for 10052916882822200000 LIZARD
- : 1732361700772950000 WETH for -20848870510783980000 LIZARD
- : -211000000000000000 WETH for 2442243390172993000 LIZARD
- : -2755000000000000000 WETH for 34031087805390820000 LIZARD
- : -2430000000000000000 WETH for 33743355409013817000 LIZARD
WETH / LIZARD
WETH/LIZARD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LIZARD) | WETH | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:05 PM | Buy | $2.02K | >999T | 51.90 | >999T | $104.79K | 0x515...b0dce |
Mar 6 02:04 PM | Sell | $2.02K | 9.52M | 0.7430 | 7.15M | $1.50K | 0xef6...701cb |
Mar 6 02:04 PM | Sell | $2.02K | 9.80M | 2.11 | 21.52M | $4.27K | 0x9a6...a5696 |
Mar 6 02:03 PM | Sell | $2.02K | 10.66M | 1.87 | 20.66M | $3.78K | 0x516...117ad |
Mar 6 02:03 PM | Sell | $2.02K | 11.52M | 0.9900 | 11.61M | $2.00K | 0x774...44693 |
Mar 6 02:03 PM | Sell | $2.02K | 12.02M | 0.8240 | 10.05M | $1.67K | 0x30f...4388f |
Mar 6 02:03 PM | Buy | $2.02K | 12.46M | 1.73 | 20.85M | $3.50K | 0x862...a67e6 |
Mar 6 02:02 PM | Sell | $2.02K | 11.56M | 0.2110 | 2.44M | $426.54 | 0x1d1...5fc06 |
Mar 6 02:02 PM | Sell | $2.02K | 11.66M | 2.75 | 34.03M | $5.57K | 0xa6c...9d2dc |
Mar 6 02:02 PM | Sell | $2.02K | 13.16M | 2.43 | 33.74M | $4.91K | 0x8ee...193cb |
Mar 6 02:01 PM | Buy | $2.02K | 14.74M | 10.20 | 121.09M | $20.60K | 0xc03...46cec |
Mar 6 02:01 PM | Sell | $2.02K | 9.51M | 0.2910 | 2.77M | $586.77 | 0xa8c...39d1b |
Mar 6 02:00 PM | Buy | $2.02K | 9.61M | 0.2914 | 2.79M | $587.95 | 0x541...c158b |
Mar 6 01:59 PM | Sell | $2.02K | 9.51M | 1.17 | 11.34M | $2.37K | 0x6c5...d5f93 |
Mar 6 01:59 PM | Buy | $2.02K | 9.95M | 1.17 | 11.40M | $2.37K | 0xb3b...de491 |
Mar 6 01:58 PM | Sell | $2.02K | 9.51M | 1.38 | 13.40M | $2.79K | 0x739...61f77 |
Mar 6 01:58 PM | Buy | $2.02K | 10.03M | 1.38 | 13.48M | $2.79K | 0x7d1...0f228 |
Mar 6 01:57 PM | Sell | $2.03K | 9.50M | 0.3110 | 2.96M | $629.85 | 0xf67...de20f |
Mar 6 01:56 PM | Sell | $2.03K | 9.62M | 1.08 | 10.63M | $2.20K | 0xd60...8382e |
Mar 6 01:56 PM | Buy | $2.03K | 10.04M | 1.08 | 10.69M | $2.20K | 0x241...c4f5a |
