WETH/UGOR Pool
The live WETH/UGOR price today is $2.16K, with a 24-hour trading volume of $3.60K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.60K
- 24h Buy Volume
- $604.25
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 14
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -49738410947 WETH for 1.547970055234402e+26 UGOR
- : -199871912522 WETH for 2.179475153180395e+27 UGOR
- : 512896368034607 WETH for -3.268579674625585e+27 UGOR
- : -1000000000000 WETH for 1.232736138660752e+21 UGOR
- : -1000000000000 WETH for 1.2375537381111463e+21 UGOR
- : -24029000000000000 WETH for 3.007016695837508e+25 UGOR
- : -19088000000000000 WETH for 2.4284755258680586e+25 UGOR
- : 62036404137169020 WETH for -7.810597432282672e+25 UGOR
- : -23472000000000000 WETH for 2.8943166065374255e+25 UGOR
- : -18846000000000000 WETH for 2.361585130180517e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:37 PM | Sell | $2.16K | >999T | 0.074974 | 154.80M | $0.031076 | 0x9e3...96fab |
Mar 23 07:37 PM | Sell | $2.16K | >999T | 0.061999 | 2.18B | $0.034324 | 0xf77...cb9f4 |
Mar 23 07:37 PM | Buy | $2.16K | >999T | 0.035129 | 3.27B | $1.11 | 0xdaa...dd513 |
Mar 23 07:37 PM | Sell | $2.16K | 1.23B | 0.051000 | 1.23K | $0.022164 | 0xdba...3c431 |
Mar 23 07:37 PM | Sell | $2.16K | 1.24B | 0.051000 | 1.24K | $0.022164 | 0x47b...e851a |
Mar 23 07:37 PM | Sell | $2.16K | 1.24B | 0.0240 | 30.07M | $51.98 | 0x185...4d332 |
Mar 23 07:37 PM | Sell | $2.16K | 1.27B | 0.0191 | 24.28M | $41.30 | 0x00c...dc7a4 |
Mar 23 07:36 PM | Buy | $2.16K | 1.29B | 0.0620 | 78.11M | $134.16 | 0xfe5...2d6b0 |
Mar 23 07:36 PM | Sell | $2.16K | 1.23B | 0.0235 | 28.94M | $50.75 | 0x0d1...fd7b8 |
Mar 23 07:36 PM | Sell | $2.16K | 1.25B | 0.0188 | 23.62M | $40.75 | 0x324...e950e |
Mar 23 07:36 PM | Buy | $2.16K | 1.27B | 0.0618 | 76.64M | $133.62 | 0x358...21378 |
Mar 23 07:35 PM | Sell | $2.16K | 1.21B | 0.0127 | 15.43M | $27.57 | 0xf4e...fe170 |
Mar 23 07:35 PM | Sell | $2.16K | 1.22B | 0.0161 | 19.64M | $34.73 | 0x87e...43382 |
Mar 23 07:35 PM | Sell | $2.16K | 1.23B | 0.0321 | 39.96M | $69.39 | 0x397...3ae4c |
Mar 23 07:35 PM | Sell | $2.16K | 1.26B | 0.0312 | 39.87M | $67.59 | 0x5a7...a3eeb |
Mar 23 07:35 PM | Sell | $2.16K | 1.30B | 0.0261 | 34.11M | $56.56 | 0x1ab...0e842 |
Mar 23 07:35 PM | Sell | $2.16K | 1.32B | 0.0350 | 46.83M | $75.82 | 0x5c9...b11a7 |
Mar 23 07:34 PM | Sell | $2.16K | 1.36B | 0.0263 | 36.00M | $56.88 | 0x9d5...afa1d |
Mar 23 07:34 PM | Buy | $2.16K | 1.39B | 0.0134 | 18.50M | $28.91 | 0x989...1b939 |
Mar 23 07:34 PM | Sell | $2.16K | 1.37B | 0.0314 | 43.55M | $67.98 | 0x697...1d9b4 |
