0 Pools0 Tokens
0x37f7226140404bf6033e3dd6f5c241e98b8441829c593205bdb42137db2201a7/c
All chainsBaseUniswap V4

ZORA/sharman21 Pool

The live ZORA/sharman21 price today is $0.0139, with a 24-hour trading volume of $0.0168. This pair has changed -1.83% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0139
24h Volume
$0.0168
24h Buy Volume
$0.026936
24h Sell Volume
$0.029909
Liquidity
No data
24h Transactions
6
24h Buys
5
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.83%

Tokens in this pool

Zora (ZORA) sharman21 (sharman21)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTA

Recent Transactions

  • : 5614543679603513 ZORA for -13697861053407453000 sharman21
  • : 30647639137220 ZORA for -74771251000248290 sharman21
  • : -715930088035862300 ZORA for 1.7122326316759316e+21 sharman21
  • : 3829474668916905 ZORA for -9346406375031036000 sharman21
  • : 474080605620957100 ZORA for -1.1569135476059438e+21 sharman21
  • : 3648126658712146 ZORA for -8901473567026711000 sharman21
  • : 1018756739661972 ZORA for -2485775705909063000 sharman21
  • : 116375256556922020 ZORA for -283947571755808160000 sharman21
  • : 992187800178500 ZORA for -2420791895798505000 sharman21
  • : 9981616728766938 ZORA for -24353599587026200000 sharman21

ZORA / sharman21

ZORA/sharman21 Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (sharman21)ZORAsharman21Total (USD)TXN
Mar 31 07:06 PM
Buy$0.01392.42K0.02561513.70$0.0478090xebf...62fe6
Mar 31 07:06 PM
Buy$0.01392.42K0.0430650.0748$0.0642630xebf...62fe6
Mar 31 07:06 PM
Sell$0.01392.42K0.71591.71K$0.0299580xebf...62fe6
Mar 31 09:23 AM
Buy$0.01422.42K0.0238309.35$0.0454260xb7e...f9f63
Mar 31 09:23 AM
Buy$0.01422.42K0.47411.16K$0.0267170xb7e...f9f63
Mar 31 09:23 AM
Buy$0.01422.42K0.0236498.90$0.0451690xb7e...f9f63
Mar 29 10:09 PM
Buy$0.01452.42K0.0210192.49$0.0414790x30b...64919
Mar 29 10:09 PM
Buy$0.01452.42K0.1164283.95$0.0216900x30b...64919
Mar 29 10:09 PM
Buy$0.01452.42K0.0399222.42$0.0414410x30b...64919
Mar 29 10:09 PM
Buy$0.01452.42K0.02998224.35$0.0314500x88c...a9123
Mar 29 10:09 PM
Buy$0.01452.42K1.243.02K$0.01800x88c...a9123
Mar 29 10:09 PM
Buy$0.01452.41K0.02896821.86$0.0313020x88c...a9123
Mar 25 12:39 PM
Buy$0.01622.41K0.0541750.0102$0.0767630x851...76863
Mar 25 12:39 PM
Buy$0.01622.41K0.0348291.18$0.0578230x851...76863
Mar 25 12:39 PM
Buy$0.01622.41K0.0438950.0950$0.0663100x851...76863
Mar 25 12:39 PM
Sell$0.01622.41K0.0616147.16$0.0399770x851...76863
Mar 25 12:23 PM
Buy$0.01622.41K0.02482911.77$0.0478180xf47...184be
Mar 25 12:23 PM
Buy$0.01622.41K0.0439250.0957$0.0663540xf47...184be
Mar 25 12:23 PM
Sell$0.01622.41K0.61571.47K$0.0299690xf47...184be
Mar 25 10:48 AM
Buy$0.01622.41K0.02486611.87$0.0478800xcbc...e01aa
Mar 25 10:48 AM
Buy$0.01622.41K0.0438670.0943$0.0662630xcbc...e01aa
Mar 25 10:48 AM
Sell$0.01622.41K0.61611.47K$0.0299780xcbc...e01aa
Mar 25 10:47 AM
Buy$0.01622.42K0.02483211.79$0.0478250x5db...a2277
Mar 25 10:47 AM
Buy$0.01622.42K0.0631190.037609$0.0850510x5db...a2277
Mar 25 10:47 AM
Sell$0.01622.42K0.61611.47K$0.0299780x5db...a2277
Mar 25 10:46 AM
Buy$0.01622.42K0.0438970.0951$0.0663170xdac...8b589
Mar 25 10:46 AM
Buy$0.01622.42K0.02483211.79$0.0478320xdac...8b589
Mar 25 10:46 AM
Buy$0.01622.42K0.0439190.0956$0.0663510xdac...8b589
Mar 25 10:46 AM
Sell$0.01622.42K0.61611.47K$0.0299870xdac...8b589
Mar 25 04:35 AM
Buy$0.01602.42K0.02489511.95$0.0478350xce1...73095
Mar 25 04:35 AM
Buy$0.01602.42K0.0511300.022757$0.0718080xce1...73095
Mar 25 04:35 AM
Sell$0.01602.42K0.62421.49K$0.0299910xce1...73095