WETH/KID Pool
The live WETH/KID price today is $2.06K, with a 24-hour trading volume of $943.46K. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $943.46K
- 24h Buy Volume
- $457.47K
- 24h Sell Volume
- $485.99K
- Liquidity
- No data
- 24h Transactions
- 2213
- 24h Buys
- 882
- 24h Sells
- 1331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped Ether (WETH) The Gaza Kid (KID)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 5226721384764582000 WETH for -5.248314352886834e+28 KID
- : 13772237185944844000 WETH for -2.3268325295337546e+28 KID
- : 17944861592432 WETH for -1.203846676422399e+22 KID
- : 25529220129274 WETH for -1.7126467180443317e+22 KID
- : -95000000000000000 WETH for 6.3984721694142045e+25 KID
- : -72000000000000000 WETH for 4.885079529438828e+25 KID
- : 607368680782593900 WETH for -4.026942141187844e+26 KID
- : 106092929561660 WETH for -6.850586872177327e+22 KID
- : -99000000000000000 WETH for 6.4185670960350735e+25 KID
- : 2579468057794412000 WETH for -1.511659851853037e+27 KID
WETH / KID
WETH/KID Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KID) | WETH | KID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:18 AM | Buy | $2.06K | 23.69B | 5.23 | 52.48B | $10.77K | 0x116...e5d06 |
Mar 30 08:18 AM | Buy | $2.06K | 4.25B | 13.77 | 23.27B | $28.37K | 0x50b...5b187 |
Mar 30 08:18 AM | Buy | $2.06K | 670.79M | 0.041795 | 12.04K | $0.0370 | 0xf0c...b815d |
Mar 30 08:18 AM | Buy | $2.06K | 670.79M | 0.042553 | 17.13K | $0.0526 | 0x3a7...31a61 |
Mar 30 08:18 AM | Sell | $2.06K | 670.79M | 0.0950 | 63.98M | $195.74 | 0x496...07a49 |
Mar 30 08:17 AM | Sell | $2.06K | 676.40M | 0.0720 | 48.85M | $148.46 | 0xf8c...b6d0c |
Mar 30 08:17 AM | Buy | $2.06K | 680.71M | 0.6074 | 402.69M | $1.25K | 0x337...759ed |
Mar 30 08:17 AM | Buy | $2.06K | 645.65M | 0.031061 | 68.51K | $0.2188 | 0xc3b...fb397 |
Mar 30 08:17 AM | Sell | $2.06K | 645.65M | 0.0990 | 64.19M | $204.19 | 0x9a2...bfe90 |
Mar 30 08:17 AM | Buy | $2.06K | 651.17M | 2.58 | 1.51B | $5.32K | 0xa07...48657 |
Mar 30 08:17 AM | Buy | $2.06K | 527.31M | 3.25 | 1.52B | $6.71K | 0x361...91862 |
Mar 30 08:17 AM | Buy | $2.06K | 415.68M | 3.97 | 1.45B | $8.20K | 0x815...11b90 |
Mar 30 08:17 AM | Sell | $2.06K | 321.59M | 0.032000 | 64.31K | $0.4127 | 0x0e2...16709 |
Mar 30 08:17 AM | Buy | $2.06K | 321.60M | 0.022968 | 954.30K | $6.12 | 0x75f...29a4e |
Mar 30 08:17 AM | Buy | $2.06K | 321.54M | 0.0533 | 17.11M | $109.95 | 0x5b7...5a22c |
Mar 30 08:17 AM | Sell | $2.06K | 320.50M | 0.0200 | 6.41M | $41.27 | 0xd6f...08405 |
Mar 30 08:17 AM | Buy | $2.06K | 320.89M | 1.32 | 406.92M | $2.72K | 0x271...98247 |
Mar 30 08:17 AM | Sell | $2.06K | 296.72M | 0.025000 | 1.48M | $10.32 | 0xc0e...c32ec |
Mar 30 08:16 AM | Buy | $2.06K | 296.81M | 0.1045 | 30.94M | $215.77 | 0x227...199bb |
Mar 30 08:16 AM | Buy | $2.06K | 295.01M | 0.025016 | 1.48M | $10.35 | 0xa07...02649 |
Mar 30 08:16 AM | Sell | $2.06K | 294.93M | 0.5000 | 149.62M | $1.03K | 0x870...2158c |
Mar 30 08:16 AM | Sell | $2.06K | 303.68M | 0.1829 | 55.84M | $377.46 | 0xe69...63d66 |
Mar 30 08:16 AM | Sell | $2.06K | 306.97M | 0.035000 | 153.47K | $1.03 | 0x818...ab8bc |
Mar 30 08:16 AM | Buy | $2.06K | 306.98M | 0.1790 | 54.67M | $369.39 | 0x1e7...c2b70 |
Mar 30 08:16 AM | Sell | $2.06K | 303.75M | 0.2970 | 91.00M | $612.85 | 0x5c2...69b46 |
Mar 30 08:16 AM | Buy | $2.06K | 309.14M | 1.38 | 408.81M | $2.84K | 0xcf1...92b30 |
Mar 30 08:15 AM | Sell | $2.06K | 285.32M | 0.3561 | 102.64M | $734.61 | 0xeac...fd40c |
Mar 30 08:15 AM | Buy | $2.06K | 291.21M | 0.0207 | 6.03M | $42.73 | 0xd08...bd568 |
Mar 30 08:15 AM | Buy | $2.06K | 290.86M | 0.1067 | 30.94M | $220.09 | 0x74e...69251 |
Mar 30 08:15 AM | Sell | $2.06K | 289.08M | 0.1932 | 56.16M | $398.56 | 0xc36...2c74e |
Mar 30 08:15 AM | Buy | $2.06K | 292.32M | 1.49 | 416.39M | $3.06K | 0x280...2fb1b |
Mar 30 08:15 AM | Sell | $2.06K | 268.75M | 0.0995 | 26.81M | $205.22 | 0x1d7...faac0 |
Mar 30 08:15 AM | Buy | $2.06K | 270.24M | 0.1529 | 41.15M | $315.36 | 0x616...f8b0f |
Mar 30 08:15 AM | Buy | $2.06K | 267.96M | 0.022536 | 679.34K | $5.23 | 0xc62...47ce2 |
Mar 30 08:15 AM | Sell | $2.06K | 267.92M | 0.0200 | 5.36M | $41.25 | 0x265...f0f86 |
Mar 30 08:14 AM | Sell | $2.06K | 268.22M | 0.1162 | 31.26M | $239.67 | 0xee8...9de29 |
Mar 30 08:14 AM | Buy | $2.06K | 269.95M | 0.0700 | 18.86M | $144.34 | 0xd24...fb8bc |
Mar 30 08:14 AM | Sell | $2.06K | 268.90M | 0.031000 | 26.89K | $0.2062 | 0x32b...327bc |
Mar 30 08:14 AM | Buy | $2.06K | 268.90M | 1.64 | 421.80M | $3.38K | 0xbfa...c14c9 |
Mar 30 08:14 AM | Sell | $2.06K | 246.03M | 0.0200 | 4.92M | $41.20 | 0x135...4b281 |
Mar 30 08:14 AM | Buy | $2.06K | 246.29M | 0.4281 | 104.27M | $881.84 | 0xcf8...18e5e |
Mar 30 08:14 AM | Sell | $2.06K | 240.79M | 0.031000 | 24.08K | $0.2060 | 0xe18...1d5bd |
Mar 30 08:13 AM | Sell | $2.06K | 240.79M | 0.035000 | 120.39K | $1.03 | 0xded...57332 |
Mar 30 08:13 AM | Buy | $2.06K | 240.80M | 0.0190 | 4.56M | $39.05 | 0xd07...bbb71 |
Mar 30 08:13 AM | Buy | $2.06K | 240.56M | 0.1207 | 28.95M | $248.67 | 0x18e...b9e50 |
Mar 30 08:13 AM | Sell | $2.06K | 239.05M | 0.0300 | 7.18M | $61.81 | 0xf38...eaa8a |
Mar 30 08:13 AM | Buy | $2.06K | 239.42M | 1.85 | 422.99M | $3.82K | 0x80f...7c7e3 |
Mar 30 08:13 AM | Sell | $2.06K | 217.81M | 0.1162 | 25.38M | $239.36 | 0x53b...632ef |
Mar 30 08:12 AM | Buy | $2.06K | 219.08M | 0.034826 | 105.73K | $0.9939 | 0x00b...89f93 |
Mar 30 08:12 AM | Buy | $2.06K | 219.07M | 1.70 | 357.53M | $3.50K | 0x260...219ec |
Mar 30 08:12 AM | Sell | $2.06K | 201.55M | 0.3561 | 72.38M | $733.45 | 0x96b...34f5e |
Mar 30 08:12 AM | Sell | $2.06K | 205.04M | 0.029900 | 2.03M | $20.39 | 0x498...40f9e |
Mar 30 08:12 AM | Buy | $2.06K | 205.14M | 0.1149 | 23.50M | $236.59 | 0x255...111e2 |
Mar 30 08:12 AM | Buy | $2.06K | 204.00M | 2.78 | 530.76M | $5.72K | 0x0d7...07d12 |
Mar 30 08:12 AM | Buy | $2.06K | 179.18M | 0.1420 | 25.37M | $292.57 | 0x78b...a6300 |
Mar 30 08:12 AM | Sell | $2.06K | 178.03M | 0.7549 | 136.71M | $1.55K | 0x920...122f4 |
Mar 30 08:12 AM | Sell | $2.06K | 184.25M | 0.1495 | 27.64M | $308.04 | 0xd22...69de7 |
Mar 30 08:11 AM | Buy | $2.06K | 185.52M | 0.0258 | 4.79M | $53.23 | 0x61c...7d12a |
Mar 30 08:11 AM | Sell | $2.06K | 185.30M | 0.0471 | 8.73M | $97.02 | 0xa43...13b1f |
Mar 30 08:11 AM | Sell | $2.06K | 185.71M | 0.036000 | 111.41K | $1.24 | 0x9da...7ae11 |
Mar 30 08:11 AM | Buy | $2.06K | 185.71M | 0.1497 | 27.70M | $308.48 | 0xb6f...6ae01 |
Mar 30 08:11 AM | Sell | $2.06K | 184.44M | 0.026000 | 1.11M | $12.37 | 0x5ef...6ad42 |
Mar 30 08:11 AM | Sell | $2.06K | 184.49M | 0.3960 | 73.72M | $816.15 | 0x5da...10b63 |
Mar 30 08:10 AM | Buy | $2.06K | 187.89M | 1.42 | 258.35M | $2.93K | 0x205...53575 |
Mar 30 08:10 AM | Sell | $2.06K | 176.11M | 0.3960 | 70.36M | $816.08 | 0xc2e...a16fa |
Mar 30 08:10 AM | Sell | $2.06K | 179.28M | 0.2970 | 53.60M | $612.04 | 0x094...b832a |
Mar 30 08:10 AM | Buy | $2.06K | 181.71M | 0.1316 | 23.84M | $271.02 | 0x8a8...c6a21 |
Mar 30 08:10 AM | Sell | $2.06K | 180.63M | 0.026000 | 1.08M | $12.36 | 0xf0e...11787 |
Mar 30 08:10 AM | Sell | $2.06K | 180.68M | 0.0992 | 17.95M | $204.22 | 0x450...63056 |
Mar 30 08:10 AM | Buy | $2.06K | 181.49M | 0.2355 | 42.52M | $484.75 | 0x59e...388f9 |
Mar 30 08:10 AM | Sell | $2.06K | 179.56M | 0.9950 | 182.77M | $2.05K | 0x134...b5c8e |
Mar 30 08:09 AM | Sell | $2.06K | 187.94M | 0.034000 | 75.17K | $0.8233 | 0x791...6f7fa |
Mar 30 08:09 AM | Buy | $2.06K | 187.94M | 0.0113 | 2.12M | $23.27 | 0xf31...74416 |
Mar 30 08:09 AM | Sell | $2.06K | 187.84M | 0.7000 | 133.64M | $1.44K | 0xe41...14fc1 |
Mar 30 08:09 AM | Sell | $2.06K | 194.09M | 0.027000 | 1.36M | $14.41 | 0x1b3...c0313 |
Mar 30 08:09 AM | Buy | $2.06K | 194.15M | 0.0523 | 10.14M | $107.66 | 0x38a...8af53 |
Mar 30 08:09 AM | Buy | $2.06K | 193.67M | 0.1304 | 25.18M | $268.40 | 0x805...76f1b |
Mar 30 08:09 AM | Sell | $2.06K | 192.49M | 0.1980 | 38.29M | $407.54 | 0xd37...edac1 |
Mar 30 08:08 AM | Sell | $2.06K | 194.29M | 0.024950 | 961.75K | $10.19 | 0xcba...72151 |
Mar 30 08:08 AM | Buy | $2.06K | 194.33M | 0.0377 | 7.31M | $77.48 | 0xa8e...8c3f7 |
Mar 30 08:08 AM | Sell | $2.06K | 193.99M | 0.039000 | 174.58K | $1.85 | 0xa32...20852 |
Mar 30 08:08 AM | Sell | $2.06K | 194.00M | 0.0990 | 19.25M | $203.75 | 0x234...73f7a |
Mar 30 08:08 AM | Buy | $2.06K | 194.91M | 0.0687 | 13.38M | $141.50 | 0x13f...91ecf |
Mar 30 08:08 AM | Buy | $2.06K | 194.28M | 0.2623 | 50.65M | $539.86 | 0xe0a...bd985 |
Mar 30 08:08 AM | Sell | $2.06K | 191.90M | 0.024950 | 949.90K | $10.19 | 0x177...ac42b |
Mar 30 08:08 AM | Sell | $2.06K | 191.94M | 0.4950 | 96.12M | $1.02K | 0x3fc...0500d |
Mar 30 08:07 AM | Sell | $2.06K | 196.47M | 0.0396 | 7.79M | $81.53 | 0x6fd...8435c |
Mar 30 08:07 AM | Buy | $2.06K | 196.84M | 0.3167 | 61.88M | $652.11 | 0xe56...382b4 |
Mar 30 08:07 AM | Sell | $2.06K | 193.91M | 0.3561 | 69.63M | $733.46 | 0x87d...e18b2 |
Mar 30 08:07 AM | Sell | $2.06K | 197.21M | 0.024000 | 788.82K | $8.24 | 0xc6d...a7340 |
Mar 30 08:07 AM | Sell | $2.06K | 197.24M | 0.0100 | 1.97M | $20.62 | 0xb3c...85025 |
Mar 30 08:06 AM | Buy | $2.06K | 197.34M | 0.1706 | 33.54M | $352.05 | 0xfc6...ce8b8 |
Mar 30 08:06 AM | Sell | $2.06K | 195.75M | 0.037000 | 137.01K | $1.44 | 0x13d...48277 |
Mar 30 08:06 AM | Sell | $2.06K | 195.75M | 0.2329 | 45.84M | $480.45 | 0x049...a037b |
Mar 30 08:06 AM | Buy | $2.06K | 197.93M | 0.039887 | 195.70K | $2.04 | 0x378...4358c |
Mar 30 08:06 AM | Sell | $2.06K | 197.92M | 0.3578 | 71.42M | $737.89 | 0xd31...4c61b |
Mar 30 08:06 AM | Sell | $2.06K | 201.33M | 0.0470 | 9.47M | $96.92 | 0xa4f...1c9ff |
Mar 30 08:05 AM | Sell | $2.06K | 201.78M | 0.025000 | 1.01M | $10.31 | 0x6f5...6d56a |
Mar 30 08:05 AM | Buy | $2.06K | 201.83M | 0.022294 | 463.01K | $4.73 | 0xd06...b7e0d |
Mar 30 08:05 AM | Buy | $2.06K | 201.81M | 0.2853 | 57.20M | $588.51 | 0xe7d...f26b8 |