USDC/MEZO Pool
The live USDC/MEZO price today is $1.00, with a 24-hour trading volume of $855.81. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $855.81
- 24h Buy Volume
- $610.38
- 24h Sell Volume
- $245.43
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 50
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 502300 USDC for -8536961423294020000 MEZO
- : 1939824 USDC for -32896542467372462000 MEZO
- : 2343449 USDC for -39589083375521720000 MEZO
- : 9690772 USDC for -161963230026432000000 MEZO
- : 813285 USDC for -13465979088711422000 MEZO
- : 10142009 USDC for -166309805030576000000 MEZO
- : 5216686 USDC for -84394639193623510000 MEZO
- : 1925751 USDC for -30960174199592710000 MEZO
- : 318940 USDC for -5117540999197583000 MEZO
- : 6620369 USDC for -105586843466764350000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:32 PM | Buy | $1.00 | 15.66 | 0.5023 | 8.54 | $0.5024 | 0x971...bc8e9 |
Apr 1 03:31 PM | Buy | $1.00 | 15.65 | 1.94 | 32.90 | $1.94 | 0xe53...ca48a |
Apr 1 03:29 PM | Buy | $0.9772 | 15.60 | 2.34 | 39.59 | $2.29 | 0x03f...92020 |
Apr 1 03:25 PM | Buy | $1.00 | 15.53 | 9.69 | 161.96 | $9.69 | 0x77e...459ea |
Apr 1 03:23 PM | Buy | $0.9892 | 15.26 | 0.8133 | 13.47 | $0.8045 | 0x93f...b6237 |
Apr 1 03:22 PM | Buy | $0.9878 | 15.24 | 10.14 | 166.31 | $10.02 | 0x002...77597 |
Apr 1 03:21 PM | Buy | $0.9412 | 14.97 | 5.22 | 84.39 | $4.91 | 0x609...33420 |
Apr 1 03:21 PM | Buy | $0.9327 | 14.84 | 1.93 | 30.96 | $1.80 | 0x940...2a008 |
Apr 1 03:19 PM | Buy | $0.9295 | 14.79 | 0.3189 | 5.12 | $0.2965 | 0x980...3876f |
Apr 1 03:17 PM | Buy | $0.9289 | 14.78 | 6.62 | 105.59 | $6.15 | 0xbd7...15188 |
Apr 1 03:13 PM | Buy | $1.03 | 14.61 | 4.23 | 66.91 | $4.36 | 0x17d...fee29 |
Apr 1 03:11 PM | Buy | $1.02 | 14.50 | 9.60 | 149.89 | $9.81 | 0x6fa...94ce8 |
Apr 1 03:10 PM | Buy | $1.01 | 14.26 | 2.26 | 35.00 | $2.28 | 0xe96...a7ecb |
Apr 1 03:10 PM | Buy | $1.00 | 14.21 | 2.27 | 35.00 | $2.28 | 0x08a...c0628 |
Apr 1 03:10 PM | Buy | $0.9977 | 14.15 | 2.45 | 37.50 | $2.44 | 0x065...d31cc |
Apr 1 03:10 PM | Buy | $0.9935 | 14.09 | 2.46 | 37.50 | $2.44 | 0xbed...b01a1 |
Apr 1 03:10 PM | Buy | $0.9889 | 14.03 | 3.99 | 60.54 | $3.94 | 0x33c...3cda1 |
Apr 1 03:07 PM | Buy | $0.9825 | 13.94 | 21.90 | 325.35 | $21.51 | 0x4a2...6e60b |
Apr 1 03:00 PM | Buy | $0.9911 | 13.44 | 5.07 | 73.59 | $5.02 | 0x961...954be |
Apr 1 02:52 PM | Buy | $1.00 | 13.32 | 7.84 | 112.73 | $7.88 | 0x7c8...26d9e |
Apr 1 02:52 PM | Buy | $0.9912 | 13.15 | 0.3013 | 4.30 | $0.2987 | 0x3fa...2e9c3 |
Apr 1 02:50 PM | Buy | $0.9909 | 13.15 | 7.05 | 100.00 | $6.98 | 0xc09...c8507 |
Apr 1 02:50 PM | Buy | $0.9797 | 12.99 | 3.20 | 45.00 | $3.13 | 0x04d...9f8cf |
Apr 1 02:49 PM | Buy | $0.9746 | 12.93 | 3.49 | 48.80 | $3.40 | 0xe7b...2b155 |
Apr 1 02:49 PM | Buy | $1.04 | 12.85 | 4.01 | 55.77 | $4.17 | 0x876...bf2e5 |
Apr 1 02:49 PM | Buy | $1.03 | 12.77 | 7.99 | 110.08 | $8.26 | 0xebb...91e52 |
Apr 1 02:48 PM | Buy | $1.02 | 12.61 | 3.66 | 50.00 | $3.74 | 0x5cd...5601e |
Apr 1 02:48 PM | Buy | $1.01 | 12.53 | 12.63 | 170.05 | $12.81 | 0xd38...bfdf1 |
Apr 1 02:46 PM | Buy | $0.9938 | 12.28 | 3.76 | 50.00 | $3.74 | 0x65e...a4798 |
Apr 1 02:45 PM | Buy | $1.05 | 12.21 | 7.59 | 100.00 | $7.96 | 0x1db...2a4f6 |
Apr 1 02:45 PM | Buy | $1.04 | 12.06 | 9.90 | 128.64 | $10.25 | 0x373...c680b |
Apr 1 02:43 PM | Buy | $1.02 | 11.88 | 16.06 | 204.49 | $16.41 | 0x423...1bfc2 |
Apr 1 02:37 PM | Buy | $0.9967 | 11.58 | 7.87 | 98.37 | $7.85 | 0x40a...9ca5d |
Apr 1 02:35 PM | Buy | $0.9848 | 11.44 | 3.11 | 38.60 | $3.07 | 0x4bd...018ff |
Apr 1 02:30 PM | Buy | $1.04 | 11.39 | 24.17 | 293.43 | $25.24 | 0xa7e...14d15 |
Apr 1 02:27 PM | Buy | $1.01 | 10.98 | 22.62 | 265.00 | $22.78 | 0xa79...432b8 |
Apr 1 02:26 PM | Buy | $1.02 | 10.61 | 10.85 | 124.00 | $11.02 | 0xfb6...6a831 |
Apr 1 02:24 PM | Buy | $0.9997 | 10.45 | 10.22 | 115.00 | $10.22 | 0xfdb...eaec5 |
Apr 1 02:18 PM | Sell | $1.05 | 10.29 | 10.38 | 99.05 | $10.88 | 0x2f6...4134c |
Apr 1 02:10 PM | Sell | $1.06 | 10.44 | 6.18 | 59.63 | $6.56 | 0x555...8e4fa |
Apr 1 02:09 PM | Sell | $1.01 | 10.52 | 4.45 | 43.25 | $4.50 | 0x8b0...87837 |
Apr 1 02:08 PM | Sell | $1.02 | 10.59 | 5.92 | 57.99 | $6.03 | 0x9bd...58c86 |
Apr 1 02:04 PM | Sell | $0.8947 | 10.67 | 7.42 | 73.30 | $6.64 | 0xafc...d8403 |
Apr 1 02:04 PM | Sell | $0.9039 | 10.78 | 35.03 | 356.47 | $31.66 | 0xea7...e2f77 |
Apr 1 02:02 PM | Sell | $0.9490 | 11.32 | 4.91 | 51.35 | $4.66 | 0x4b1...d6f25 |
Apr 1 02:02 PM | Sell | $1.14 | 11.40 | 2.16 | 22.71 | $2.46 | 0x776...89540 |
Apr 1 02:02 PM | Sell | $1.14 | 11.43 | 62.14 | 684.60 | $71.06 | 0x834...40e6f |
Apr 1 02:02 PM | Buy | $1.25 | 12.51 | 167.58 | 2.01K | $209.65 | 0xbb9...f212b |
Apr 1 01:57 PM | Buy | $0.9663 | 9.72 | 4.29 | 45.09 | $4.14 | 0x3d3...ddeb1 |
Apr 1 01:57 PM | Buy | $0.9604 | 9.66 | 83.06 | 822.67 | $79.78 | 0xa11...1f5ad |
Apr 1 01:57 PM | Sell | $0.8502 | 8.55 | 116.27 | 994.11 | $98.85 | 0xef5...38430 |
Apr 1 01:46 PM | Buy | $0.9931 | 9.99 | 7.02 | 75.77 | $6.97 | 0xd4e...1d424 |
Apr 1 01:43 PM | Buy | $1.07 | 9.89 | 9.03 | 96.33 | $9.69 | 0x6ff...fca2b |
Apr 1 01:42 PM | Buy | $1.06 | 9.77 | 6.13 | 64.71 | $6.49 | 0xd9d...135bd |
Apr 1 01:42 PM | Buy | $1.05 | 9.68 | 12.83 | 133.63 | $13.47 | 0xe12...2c35a |
Apr 1 01:42 PM | Buy | $1.03 | 9.51 | 14.65 | 149.76 | $15.12 | 0xba9...d883b |
Apr 1 01:41 PM | Buy | $1.01 | 9.32 | 4.41 | 44.46 | $4.46 | 0x759...d09ee |
Apr 1 01:41 PM | Buy | $1.00 | 9.26 | 3.08 | 30.92 | $3.10 | 0x180...77ba9 |
Apr 1 01:41 PM | Buy | $1.00 | 9.22 | 1.33 | 13.31 | $1.33 | 0x52a...e0e4a |
Apr 1 01:38 PM | Buy | $0.9971 | 9.21 | 5.77 | 57.41 | $5.75 | 0x170...53c74 |