SENT/WETH Pool
The live SENT/WETH price today is $0.041433, with a 24-hour trading volume of $3.00K. This pair has changed 6.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041433
- 24h Volume
- $3.00K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 93
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.36%
Tokens in this pool
SentientAI (SENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 150922652318584670000 SENT for -1000000000000 WETH
- : 1.741047556822971e+24 SENT for -11500000000000000 WETH
- : 1.4845186802040333e+24 SENT for -9800000000000000 WETH
- : 2.895530567872069e+24 SENT for -19100000000000000 WETH
- : 1.577865776559746e+24 SENT for -10400000000000000 WETH
- : 2.398821072257479e+24 SENT for -15800000000000000 WETH
- : 1.5040909468085022e+24 SENT for -9900000000000000 WETH
- : 2.4021186538929554e+24 SENT for -15800000000000000 WETH
- : 3.089247875307832e+24 SENT for -20300000000000000 WETH
- : 2.254375014948708e+24 SENT for -14800000000000000 WETH
SENT / WETH
SENT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:50 PM | Buy | $0.041433 | 0.086625 | 150.92 | 0.051000 | $0.022163 | 0x2ee...1e7ae |
Mar 25 09:49 PM | Buy | $0.041426 | 0.086588 | 1.74M | 0.0115 | $24.81 | 0x35c...2ea29 |
Mar 25 09:49 PM | Buy | $0.041425 | 0.086584 | 1.48M | 0.029800 | $21.14 | 0xfd9...ab149 |
Mar 25 09:49 PM | Buy | $0.041424 | 0.086580 | 2.90M | 0.0191 | $41.22 | 0x3a3...581f9 |
Mar 25 09:49 PM | Buy | $0.041422 | 0.086574 | 1.58M | 0.0104 | $22.44 | 0x430...4f2ca |
Mar 25 09:48 PM | Buy | $0.041422 | 0.086570 | 2.40M | 0.0158 | $34.10 | 0xf80...31984 |
Mar 25 09:48 PM | Buy | $0.041421 | 0.086565 | 1.50M | 0.029900 | $21.36 | 0xa19...23e62 |
Mar 25 09:48 PM | Buy | $0.041420 | 0.086561 | 2.40M | 0.0158 | $34.10 | 0x44c...25e88 |
Mar 25 09:48 PM | Buy | $0.041419 | 0.086556 | 3.09M | 0.0203 | $43.82 | 0xf56...55a70 |
Mar 25 09:48 PM | Buy | $0.041417 | 0.086548 | 2.25M | 0.0148 | $31.94 | 0x548...650d9 |
Mar 25 09:47 PM | Buy | $0.041416 | 0.086543 | 1.52M | 0.0100 | $21.58 | 0x148...02757 |
Mar 25 09:47 PM | Buy | $0.041416 | 0.086540 | 2.58M | 0.0169 | $36.48 | 0x105...fd40f |
Mar 25 09:47 PM | Buy | $0.041414 | 0.086534 | 2.09M | 0.0137 | $29.57 | 0x73d...635d8 |
Mar 25 09:47 PM | Buy | $0.041413 | 0.086529 | 1.48M | 0.029700 | $20.93 | 0xddc...9ab52 |
Mar 25 09:46 PM | Buy | $0.041413 | 0.086526 | 1.99M | 0.0130 | $28.06 | 0x52d...0783d |
Mar 25 09:46 PM | Buy | $0.041411 | 0.086521 | 1.48M | 0.029700 | $20.93 | 0x09b...f7f9a |
Mar 25 09:46 PM | Buy | $0.041410 | 0.086518 | 2.59M | 0.0169 | $36.47 | 0xb48...da224 |
Mar 25 09:46 PM | Buy | $0.041409 | 0.086512 | 2.62M | 0.0171 | $36.90 | 0xcb8...2ea9b |
Mar 25 09:46 PM | Buy | $0.041408 | 0.086506 | 2.88M | 0.0188 | $40.57 | 0x908...2816a |
Mar 25 09:45 PM | Buy | $0.041407 | 0.086499 | 3.13M | 0.0204 | $44.03 | 0x480...a73f0 |