WETH/BKCR Pool
The live WETH/BKCR price today is $2.06K, with a 24-hour trading volume of $86.61. This pair has changed -4.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $86.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
Wrapped Ether (WETH) BlockCreeper (BKCR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -11304106301686138 WETH for 1.9738438129243606e+25 BKCR
- : -5792348565780703 WETH for 1.010696026739645e+25 BKCR
- : -23728688040249420 WETH for 4.135266702278981e+25 BKCR
- : -27991876187671290 WETH for 4.86769407271463e+25 BKCR
- : -30101357833435980 WETH for 5.221849701426023e+25 BKCR
- : -2542443822903608 WETH for 4.40451738764588e+24 BKCR
- : -2278252164341069 WETH for 3.94604006398006e+24 BKCR
- : 9074717690679420 WETH for -1.5409360466345099e+25 BKCR
- : -470636404351058400 WETH for 8e+26 BKCR
- : 4064196029160707 WETH for -6.641737232123019e+24 BKCR
WETH / BKCR
WETH/BKCR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BKCR) | WETH | BKCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:21 PM | Sell | $2.06K | 1.73B | 0.0113 | 19.74M | $23.32 | 0x7f2...215b7 |
Mar 26 07:26 PM | Sell | $2.04K | 1.73B | 0.025793 | 10.11M | $11.84 | 0x9bf...a1b16 |
Mar 26 03:18 AM | Sell | $2.15K | 1.73B | 0.0237 | 41.35M | $51.04 | 0xb53...0a8ba |
Mar 25 11:41 PM | Sell | $2.17K | 1.72B | 0.0280 | 48.68M | $60.77 | 0x221...9b029 |
Mar 25 10:45 PM | Sell | $2.17K | 1.72B | 0.0301 | 52.22M | $65.46 | 0x39c...c6268 |
Mar 25 06:20 PM | Sell | $2.17K | 1.72B | 0.022543 | 4.40M | $5.52 | 0x925...ca05d |
Mar 25 01:42 PM | Sell | $2.20K | 1.71B | 0.022279 | 3.95M | $5.00 | 0x945...2183a |
Mar 25 12:12 PM | Buy | $2.19K | 1.71B | 0.029075 | 15.41M | $19.90 | 0x721...b8116 |
Mar 25 12:01 PM | Sell | $2.19K | 1.72B | 0.4706 | 800.00M | $1.03K | 0x0bb...1888c |
Mar 25 06:02 AM | Buy | $2.17K | 1.65B | 0.024065 | 6.64M | $8.81 | 0xa7b...34820 |
Mar 25 06:00 AM | Buy | $2.17K | 1.65B | 0.034059 | 663.31K | $0.8800 | 0x209...1f92b |
Mar 25 04:38 AM | Buy | $2.16K | 1.65B | 0.034590 | 750.25K | $0.9918 | 0xf30...7dd7e |
Mar 25 04:38 AM | Buy | $2.16K | 1.65B | 0.0606 | 99.26M | $130.89 | 0xae3...68178 |
Mar 25 04:13 AM | Buy | $2.16K | 1.66B | 0.0110 | 18.02M | $23.71 | 0xd24...d9869 |
Mar 25 04:12 AM | Buy | $2.16K | 1.66B | 0.0228 | 37.55M | $49.35 | 0x835...c1ee1 |
Mar 25 04:12 AM | Buy | $2.16K | 1.66B | 0.0459 | 75.73M | $99.22 | 0xc40...09f75 |
Mar 24 02:34 PM | Sell | $2.14K | 1.67B | 0.034719 | 796.01K | $1.01 | 0x997...dc7cd |
Mar 24 02:18 AM | Buy | $2.13K | 1.67B | 0.0250 | 41.35M | $53.34 | 0xfc0...01e89 |
Mar 24 01:08 AM | Buy | $2.14K | 1.67B | 0.039291 | 1.54M | $1.99 | 0xc92...ce6ba |
Mar 23 06:02 PM | Sell | $2.15K | 1.67B | 0.037455 | 1.26M | $1.61 | 0xcdc...7819f |
