wFIO/USDC Pool
The live wFIO/USDC price today is $0.025885, with a 24-hour trading volume of $2.30K. This pair has changed -4.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025885
- 24h Volume
- $2.30K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $349.05
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.73%
Tokens in this pool
FIO Protocol (wFIO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 8516649052374 wFIO for -49999703 USDC
- : 8503281976557 wFIO for -49999704 USDC
- : 8489946345873 wFIO for -49999704 USDC
- : -8439113147644 wFIO for 50000000 USDC
- : -8452329227603 wFIO for 50000000 USDC
- : -8465576377470 wFIO for 50000000 USDC
- : -8478854694712 wFIO for 50000000 USDC
- : -8492164277177 wFIO for 50000000 USDC
- : -8505505223099 wFIO for 50000000 USDC
- : -8518877631098 wFIO for 50000000 USDC
wFIO / USDC
wFIO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | wFIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:31 PM | Buy | $0.025885 | 0.025884 | 8.52K | 50.00 | $50.11 | 0x131...c6167 |
Mar 26 07:29 PM | Buy | $0.025894 | 0.025894 | 8.50K | 50.00 | $50.11 | 0xed5...157f1 |
Mar 26 07:21 PM | Buy | $0.025903 | 0.025903 | 8.49K | 50.00 | $50.11 | 0xf2e...6929b |
Mar 26 04:13 PM | Sell | $0.025912 | 0.025912 | 8.44K | 50.00 | $49.89 | 0x35c...ece36 |
Mar 26 04:11 PM | Sell | $0.025903 | 0.025903 | 8.45K | 50.00 | $49.89 | 0x039...35bec |
Mar 26 04:05 PM | Sell | $0.025894 | 0.025894 | 8.47K | 50.00 | $49.89 | 0x55b...5013c |
Mar 26 04:03 PM | Sell | $0.025885 | 0.025884 | 8.48K | 50.00 | $49.89 | 0x0fa...1378d |
Mar 26 04:02 PM | Sell | $0.025875 | 0.025875 | 8.49K | 50.00 | $49.89 | 0x307...10239 |
Mar 26 01:51 PM | Sell | $0.025866 | 0.025866 | 8.51K | 50.00 | $49.89 | 0x232...7f71b |
Mar 26 01:51 PM | Sell | $0.025857 | 0.025857 | 8.52K | 50.00 | $49.89 | 0x5fa...97d84 |
Mar 26 09:49 AM | Buy | $0.025848 | 0.025848 | 219.99K | 1.31K | $1.29K | 0x5b2...734c3 |
Mar 26 03:29 AM | Buy | $0.026092 | 0.026091 | 8.23K | 50.00 | $50.12 | 0x57b...72c2b |
Mar 26 03:00 AM | Buy | $0.026101 | 0.026101 | 8.21K | 50.00 | $50.12 | 0x0b3...ffb15 |
Mar 25 09:51 PM | Buy | $0.026111 | 0.026110 | 8.19K | 49.92 | $50.04 | 0x152...e476c |
Mar 25 09:50 PM | Buy | $0.026120 | 0.026120 | 8.19K | 50.00 | $50.11 | 0x757...d4cbb |
Mar 25 09:49 PM | Buy | $0.026129 | 0.026129 | 8.18K | 50.00 | $50.11 | 0x436...f98c1 |
Mar 25 08:41 PM | Buy | $0.026139 | 0.026139 | 8.16K | 50.00 | $50.12 | 0xe14...4821f |
Mar 25 08:12 PM | Buy | $0.026148 | 0.026148 | 8.15K | 50.00 | $50.11 | 0x1c1...d64cd |
Mar 25 08:12 PM | Buy | $0.026158 | 0.026158 | 8.14K | 50.00 | $50.11 | 0x523...18832 |
Mar 25 08:11 PM | Buy | $0.026167 | 0.026167 | 8.13K | 50.00 | $50.11 | 0xc15...77904 |