LOVE/USDC Pool
The live LOVE/USDC price today is $0.076138, with a 24-hour trading volume of $0.1098. This pair has changed 1.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076138
- 24h Volume
- $0.1098
- 24h Buy Volume
- $0.0644
- 24h Sell Volume
- $0.0455
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
LOVE (LOVE) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of LOVE/USDC?
The 24-hour high price of LOVE/USDC is $0.078148 and the 24-hour low price is $0.076059.
What is the liquidity of LOVE/USDC today?
The total liquidity in the LOVE/USDC pool on Uniswap V4 is No data.
When was the LOVE/USDC pool created?
The LOVE/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of LOVE to USD Coin?
1 LOVE = 6.133942054065923e-8 USDC ($0.076138 USD).
How much LOVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 16293296.066377 LOVE.
Recent Transactions
- : -43604792620367320000 LOVE for 2 USDC
- : 1.7828651547352552e+22 LOVE for -1100 USDC
- : -5.450599077416352e+21 LOVE for 328 USDC
- : -6.825944617952064e+23 LOVE for 48591 USDC
- : 6.894893553486933e+23 LOVE for -49904 USDC
- : 1.6986440168631017e+23 LOVE for -9990 USDC
- : 1.9299395894047419e+21 LOVE for -110 USDC
- : 1.9316261572563603e+21 LOVE for -110 USDC
- : 1.843401975319179e+23 LOVE for -9990 USDC
- : 2.0037550408069154e+23 LOVE for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | LOVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:04 AM | Sell | $0.076138 | 0.076134 | 43.60 | 0.052000 | $0.052677 | 0xb01...fa677 |
Feb 15 10:04 AM | Buy | $0.076138 | 0.076134 | 17.83K | 0.021100 | $0.021095 | 0xb01...fa677 |
Feb 15 07:39 AM | Sell | $0.076087 | 0.076083 | 5.45K | 0.033280 | $0.033318 | 0x8da...d775d |
Feb 15 07:39 AM | Sell | $0.076102 | 0.076098 | 682.59K | 0.0486 | $0.0416 | 0x8da...d775d |
Feb 15 07:39 AM | Buy | $0.078148 | 0.078143 | 689.49K | 0.0499 | $0.0562 | 0x6ba...234e8 |
Feb 15 03:07 AM | Buy | $0.076059 | 0.076056 | 169.86K | 0.029990 | $0.0103 | 0x25a...76e52 |
Feb 14 02:43 AM | Buy | $0.075602 | 0.075599 | 1.93K | 0.031100 | $0.031082 | 0x9c2...c42ed |
Feb 13 12:42 PM | Buy | $0.075598 | 0.075594 | 1.93K | 0.031100 | $0.031082 | 0x137...558bd |
Feb 13 12:19 PM | Buy | $0.075592 | 0.075589 | 184.34K | 0.029990 | $0.0103 | 0xc91...3d2e0 |
Feb 13 07:05 AM | Buy | $0.075154 | 0.075151 | 200.38K | 0.029990 | $0.0103 | 0x099...d946a |