Kuma/WETH Pool
The live Kuma/WETH price today is $0.044638, with a 24-hour trading volume of $14.53K. This pair has changed 16.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044638
- 24h Volume
- $14.53K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $12.00K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 4
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.66%
Tokens in this pool
Kuma (Kuma) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1.438197880561223e+25 Kuma for 297500000000000000 WETH
- : -8.787712640222663e+24 Kuma for 170000000000000000 WETH
- : -3.6133029199210554e+24 Kuma for 67500000000000000 WETH
- : -1.5508098298124103e+25 Kuma for 275000000000000000 WETH
- : -5.368748975934782e+24 Kuma for 90000000000000000 WETH
- : 5.534619416733915e+24 Kuma for -92261310895534880 WETH
- : 1.3366849797173458e+25 Kuma for -234384574004664740 WETH
- : -1.0493297891933575e+25 Kuma for 186510000000000000 WETH
- : -3.086244719168632e+25 Kuma for 492480000000000000 WETH
- : -3.438261773312865e+25 Kuma for 467100000000000000 WETH
Kuma / WETH
Kuma/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Kuma | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:42 PM | Sell | $0.044638 | 0.072152 | 14.38M | 0.2975 | $666.97 | 0x246...a767e |
Mar 23 03:42 PM | Sell | $0.044263 | 0.071978 | 8.79M | 0.1700 | $374.62 | 0x2af...d9451 |
Mar 23 03:42 PM | Sell | $0.044057 | 0.071882 | 3.61M | 0.0675 | $146.56 | 0x4de...283de |
Mar 23 03:42 PM | Sell | $0.043976 | 0.071844 | 15.51M | 0.2750 | $616.49 | 0xd19...a9199 |
Mar 23 03:42 PM | Sell | $0.043655 | 0.071696 | 5.37M | 0.0900 | $196.21 | 0xd12...1d3ac |
Mar 23 03:42 PM | Buy | $0.043551 | 0.071648 | 5.53M | 0.0923 | $196.51 | 0xf10...d6b12 |
Mar 23 03:42 PM | Buy | $0.043656 | 0.071697 | 13.37M | 0.2344 | $488.61 | 0x52c...307a3 |
Mar 23 03:42 PM | Sell | $0.043933 | 0.071824 | 10.49M | 0.1865 | $412.70 | 0x35e...76830 |
Mar 23 03:42 PM | Sell | $0.043716 | 0.071723 | 30.86M | 0.4925 | $1.15K | 0xdc4...30a0a |
Mar 23 03:42 PM | Sell | $0.043170 | 0.071470 | 34.38M | 0.4671 | $1.09K | 0xab4...e963c |
Mar 23 03:42 PM | Sell | $0.042693 | 0.071249 | 17.89M | 0.2152 | $481.62 | 0xdd3...115ce |
Mar 23 03:42 PM | Sell | $0.042487 | 0.071153 | 20.20M | 0.2236 | $502.23 | 0x434...f5221 |
Mar 23 03:42 PM | Buy | $0.042280 | 0.071057 | 16.71M | 0.1824 | $380.95 | 0xa6b...c0690 |
Mar 23 03:42 PM | Buy | $0.042449 | 0.071135 | 55.35M | 0.7115 | $1.36K | 0x79c...3fd56 |
Mar 23 03:41 PM | Sell | $0.043161 | 0.071465 | 13.29M | 0.1891 | $420.04 | 0xe49...9896d |
Mar 23 03:41 PM | Sell | $0.042963 | 0.071374 | 12.31M | 0.1647 | $364.58 | 0xdaf...86e91 |
Mar 23 03:41 PM | Sell | $0.042795 | 0.071297 | 18.39M | 0.2292 | $513.73 | 0xc3c...ecf4e |
Mar 23 03:41 PM | Sell | $0.042572 | 0.071193 | 11.09M | 0.1294 | $285.12 | 0xb02...49927 |
Mar 23 03:41 PM | Sell | $0.042450 | 0.071136 | 10.93M | 0.1216 | $267.74 | 0xc8d...09041 |
Mar 23 03:41 PM | Sell | $0.042338 | 0.071084 | 3.40M | 0.0367 | $79.51 | 0x9d0...5c9c2 |