KOBASE/USDC Pool
The live KOBASE/USDC price today is $0.075298, with a 24-hour trading volume of $0.5732. This pair has changed -62.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075298
- 24h Volume
- $0.5732
- 24h Buy Volume
- $0.3279
- 24h Sell Volume
- $0.2453
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.23%
Tokens in this pool
KOBASE (KOBASE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : 1.9428318556849005e+23 KOBASE for -9995 USDC
- : -2.721996020910364e+22 KOBASE for 1338 USDC
- : -3.413463e+24 KOBASE for 319048 USDC
- : 3.460467775268682e+24 KOBASE for -325848 USDC
- : -1.607524790079501e+21 KOBASE for 76 USDC
- : -2e+23 KOBASE for 9858 USDC
- : 1.9843222143371597e+23 KOBASE for -9983 USDC
- : -1.3290237958229508e+22 KOBASE for 636 USDC
- : -1.6642955784959912e+24 KOBASE for 114957 USDC
- : 7.009868767738294e+23 KOBASE for -58821 USDC
KOBASE / USDC
KOBASE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | KOBASE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:47 AM | Buy | $0.075298 | 0.075297 | 194.28K | 0.029995 | $0.0103 | 0x6ed...e2df1 |
Mar 29 06:59 PM | Sell | $0.074895 | 0.074894 | 27.22K | 0.021338 | $0.021333 | 0x90a...e4bc9 |
Mar 29 06:59 PM | Sell | $0.074949 | 0.074949 | 3.41M | 0.3190 | $0.1689 | 0x90a...e4bc9 |
Mar 29 03:46 PM | Buy | $0.061403 | 0.061403 | 3.46M | 0.3258 | $0.4853 | 0xa9f...6e97e |
Mar 29 04:54 AM | Sell | $0.074775 | 0.074775 | 1.61K | 0.047600 | $0.047676 | 0xe48...d84b1 |
Mar 29 04:54 AM | Sell | $0.074778 | 0.074778 | 200.00K | 0.029858 | $0.029556 | 0xe48...d84b1 |
Mar 28 05:49 PM | Buy | $0.075191 | 0.075191 | 198.43K | 0.029983 | $0.0103 | 0xf22...1a5d5 |
Mar 28 05:26 PM | Sell | $0.074777 | 0.074776 | 13.29K | 0.036360 | $0.036348 | 0xee1...5464e |
Mar 28 05:26 PM | Sell | $0.074803 | 0.074803 | 1.66M | 0.1150 | $0.0799 | 0xee1...5464e |
Mar 28 05:24 PM | Buy | $0.079046 | 0.079045 | 700.99K | 0.0588 | $0.0634 | 0xd36...a6c13 |
Mar 28 05:24 PM | Buy | $0.077464 | 0.077463 | 980.12K | 0.0588 | $0.0731 | 0xc3b...30d9f |