Live/bubblelive Pool
The live Live/bubblelive price today is $0.076446, with a 24-hour trading volume of $0.029843. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076446
- 24h Volume
- $0.029843
- 24h Buy Volume
- $0.029843
- 24h Sell Volume
- $0.0158778
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bubble Ent. Live Account (Live) bubblelive (bubblelive)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -27246554272 Live for 266371585 bubblelive
- : 3.054146963061001e+23 Live for -3.0208968297760796e+21 bubblelive
- : -3405819284157 Live for 32739948655 bubblelive
- : 3.515723279656585e+24 Live for -3.144499341403514e+22 bubblelive
- : -425729192822561 Live for 3403231515258 bubblelive
- : 1.8308299033117194e+23 Live for -1.483093642173917e+21 bubblelive
- : -53216149102820320 Live for 419465878664465 bubblelive
- : 2.980038959886756e+23 Live for -2.368827851187138e+21 bubblelive
Live / bubblelive
Live/bubblelive Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bubblelive) | Live | bubblelive | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:58 AM | Sell | $0.076450 | 0.029876 | 0.072725 | 0.092664 | $0.0141758 | 0x47e...f4a4e |
Mar 31 06:58 AM | Buy | $0.076446 | 0.029876 | 305.41K | 3.02K | $0.0197 | 0x47e...f4a4e |
Mar 31 03:54 AM | Sell | $0.00 | 0.029711 | 0.053406 | 0.073274 | $0.00 | 0x606...b3340 |
Mar 31 03:54 AM | Buy | $0.00 | 0.029711 | 3.52M | 31.44K | $0.00 | 0x606...b3340 |
Mar 29 12:30 AM | Sell | $0.076144 | 0.028075 | 0.034258 | 0.053404 | $0.0102616 | 0xbe0...95e08 |
Mar 29 12:30 AM | Buy | $0.076144 | 0.028075 | 183.08K | 1.48K | $0.0112 | 0xbe0...95e08 |
Mar 25 09:59 PM | Sell | $0.076645 | 0.027962 | 0.0532 | 0.034195 | $0.083537 | 0xede...7b278 |
Mar 25 09:59 PM | Buy | $0.076645 | 0.027962 | 298.00K | 2.37K | $0.0198 | 0xede...7b278 |