$KAREN/LOVE Pool
The live $KAREN/LOVE price today is $0.063188, with a 24-hour trading volume of $1.80. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063188
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Karen ($KAREN) LOVE (LOVE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading $KAREN (Karen)
$KAREN/BNKR on Uniswap V4$KAREN/WETH on Uniswap V4Recent Transactions
- : -5.643829751207848e+24 $KAREN for 4.4777428046097624e+24 LOVE
- : -2.820561356085696e+24 $KAREN for 2.2650245147223284e+24 LOVE
- : -2.9987313398624887e+24 $KAREN for 2.428332578545101e+24 LOVE
- : -4.4489193902136374e+24 $KAREN for 3.641660863870052e+24 LOVE
- : 9.495651440119048e+24 $KAREN for -7.872034469917821e+24 LOVE
- : 7.954631213453322e+24 $KAREN for -6.42983239228374e+24 LOVE
- : 1.9247271328907054e+25 $KAREN for -1.4968451625108606e+25 LOVE
- : 7.467016832123091e+24 $KAREN for -5.593221879314835e+24 LOVE
- : 6.467000465275752e+24 $KAREN for -4.751940651989515e+24 LOVE
- : -6.023341533727389e+24 $KAREN for 4.334853980305377e+24 LOVE
$KAREN / LOVE
$KAREN/LOVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOVE) | $KAREN | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:34 PM | Sell | $0.063188 | 0.7950 | 5.64M | 4.48M | $1.80 | 0x7ff...d6db0 |
Mar 15 01:50 AM | Sell | $0.062813 | 0.8079 | 2.82M | 2.27M | $0.7934 | 0x6ff...fb286 |
Mar 14 10:02 PM | Sell | $0.062833 | 0.8144 | 3.00M | 2.43M | $0.8494 | 0x5eb...99124 |
Mar 12 01:32 PM | Sell | $0.062761 | 0.8215 | 4.45M | 3.64M | $1.23 | 0x82f...5dd28 |
Mar 12 01:32 PM | Buy | $0.062797 | 0.8322 | 9.50M | 7.87M | $2.66 | 0xf12...dbd0a |
Mar 11 02:22 AM | Buy | $0.062777 | 0.8094 | 7.95M | 6.43M | $2.21 | 0x4a4...03aae |
Mar 11 02:17 AM | Buy | $0.062876 | 0.7911 | 19.25M | 14.97M | $5.53 | 0xe21...4c529 |
Mar 11 12:37 AM | Buy | $0.062881 | 0.7493 | 7.47M | 5.59M | $2.15 | 0x070...bb856 |
Mar 10 10:11 PM | Buy | $0.062813 | 0.7339 | 6.47M | 4.75M | $1.82 | 0x429...33614 |
Mar 10 10:08 PM | Sell | $0.062737 | 0.7210 | 6.02M | 4.33M | $1.65 | 0x8d4...5f082 |
Mar 10 10:03 PM | Buy | $0.062795 | 0.7329 | 36.02M | 25.41M | $10.07 | 0x1ed...1db21 |
Mar 10 10:02 PM | Sell | $0.062546 | 0.6653 | 6.13M | 4.07M | $1.56 | 0x921...e86ca |
Mar 10 10:02 PM | Sell | $0.062587 | 0.6760 | 7.96M | 5.38M | $2.06 | 0x463...6e11d |
Mar 10 10:02 PM | Sell | $0.062622 | 0.6903 | 5.16M | 3.55M | $1.35 | 0xa9d...6f6ba |
Mar 10 10:02 PM | Sell | $0.062576 | 0.6998 | 23.41M | 16.74M | $6.03 | 0x529...b7d98 |
Mar 10 10:02 PM | Sell | $0.062574 | 0.7456 | 21.19M | 16.11M | $5.45 | 0x4b5...7f4bc |
Mar 10 10:01 PM | Sell | $0.062847 | 0.7910 | 11.66M | 9.29M | $3.32 | 0x242...9e973 |
Mar 10 09:17 PM | Buy | $0.062992 | 0.8178 | 4.93M | 4.05M | $1.48 | 0x9c9...870b7 |
Mar 10 09:14 PM | Buy | $0.063340 | 0.8062 | 6.96M | 5.61M | $2.32 | 0x0e8...cdcb8 |
Mar 10 08:59 PM | Buy | $0.062863 | 0.7903 | 7.14M | 5.64M | $2.04 | 0x543...4a963 |
