What is the 24-hour high and low price of WETH/VDOR?

The 24-hour high price of WETH/VDOR is $2.08K and the 24-hour low price is $2.01K.

What is the liquidity of WETH/VDOR today?

The total liquidity in the WETH/VDOR pool on Uniswap V4 is $60.89T.

When was the WETH/VDOR pool created?

The WETH/VDOR pool was created on March 28, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to VDOR?

1 WETH = 851721872.7589297 VDOR ($2.08K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.00048094437565950575 WETH.

WETH / VDOR

WETH/VDOR Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (VDOR)	WETH	VDOR	Total (USD)	TXN
Mar 31 01:37 AM	Sell	$2.08K	851.72M	0.0₂1485	1.25M	$3.09	0x3b2...66fb7
Mar 31 01:36 AM	Buy	$2.08K	851.79M	0.0₂4728	4.07M	$9.83	0xd37...4688f
Mar 31 01:36 AM	Sell	$2.08K	851.56M	0.0108	9.11M	$22.46	0xf61...5b02c
Mar 31 01:36 AM	Buy	$2.08K	852.09M	0.1793	153.49M	$373.05	0xc1c...b6691
Mar 31 01:36 AM	Buy	$2.08K	843.27M	0.3042	256.83M	$632.99	0xba8...e85a3
Mar 31 01:35 AM	Sell	$2.08K	828.62M	0.1333	109.77M	$277.41	0xbb7...84b0b
Mar 31 01:35 AM	Buy	$2.08K	834.93M	0.0383	32.30M	$79.91	0x00f...c93f5
Mar 31 01:35 AM	Sell	$2.08K	833.09M	0.0400	33.03M	$83.37	0x41c...6ec11
Mar 31 01:34 AM	Sell	$2.08K	834.99M	0.4500	376.82M	$937.50	0xc14...a4d76
Mar 31 01:33 AM	Buy	$2.07K	856.83M	0.1016	87.70M	$210.78	0x2b2...a8239
Mar 31 01:33 AM	Buy	$2.07K	851.78M	0.0479	41.12M	$99.27	0x283...20e70
Mar 31 01:33 AM	Sell	$2.07K	849.41M	0.1300	109.73M	$269.63	0x71f...a02bd
Mar 31 01:32 AM	Sell	$2.06K	855.80M	0.1800	153.30M	$371.11	0xf19...0bed7
Mar 31 01:31 AM	Buy	$2.06K	864.76M	0.0257	22.43M	$52.90	0xfeb...67353
Mar 31 01:31 AM	Sell	$2.06K	863.46M	0.3960	342.44M	$815.14	0x5f1...28fee
Mar 31 01:31 AM	Buy	$2.06K	883.63M	0.0599	53.34M	$123.24	0x86c...e2f01
Mar 31 01:31 AM	Buy	$2.06K	880.50M	0.1782	157.65M	$366.80	0x2a5...2ed4c
Mar 31 01:31 AM	Buy	$2.06K	871.29M	0.0₂5544	4.88M	$11.41	0x7b8...300b3
Mar 31 01:31 AM	Sell	$2.06K	871.01M	0.0₃9900	853.70K	$2.04	0x00b...faad0
Mar 31 01:30 AM	Buy	$2.06K	871.06M	0.1031	90.40M	$212.34	0x7f7...2f8c7
Mar 31 01:30 AM	Sell	$2.06K	865.80M	0.0₂5000	4.29M	$10.30	0x54a...2f346
Mar 31 01:30 AM	Sell	$2.06K	866.06M	0.0100	8.58M	$20.58	0xba7...78aa1
Mar 31 01:29 AM	Sell	$2.06K	866.56M	0.2075	179.09M	$426.73	0x994...a81ac
Mar 31 01:29 AM	Buy	$2.06K	877.10M	0.0176	15.55M	$36.10	0x9ed...50d58
Mar 31 01:29 AM	Sell	$2.06K	876.19M	0.0₃3236	280.70K	$0.6653	0x57e...dfb4c
Mar 31 01:28 AM	Buy	$2.06K	876.21M	0.1343	118.37M	$276.02	0xfa8...a8df5
Mar 31 01:28 AM	Buy	$2.06K	869.31M	0.0812	71.11M	$166.88	0xd88...026c6
Mar 31 01:27 AM	Buy	$2.05K	865.17M	0.0659	57.52M	$135.45	0x5b7...a028a
Mar 31 01:27 AM	Sell	$2.05K	861.84M	0.1405	120.37M	$288.58	0xabb...c4ab9
Mar 31 01:26 AM	Sell	$2.06K	868.90M	0.0600	51.70M	$123.42	0x0ee...939ea
Mar 31 01:26 AM	Buy	$2.06K	871.94M	0.0585	51.48M	$120.37	0xeba...a13ca
Mar 31 01:26 AM	Buy	$2.06K	868.94M	0.1571	137.24M	$322.96	0x1f2...c3f5d
Mar 31 01:25 AM	Sell	$2.06K	860.98M	0.1088	93.03M	$223.87	0xb14...58236
Mar 31 01:25 AM	Buy	$2.05K	866.43M	0.1087	94.81M	$223.11	0x44a...3f98f
Mar 31 01:25 AM	Buy	$2.05K	860.93M	0.0415	36.07M	$85.25	0xce1...abfd9
Mar 31 01:25 AM	Buy	$2.05K	858.84M	0.0494	42.81M	$101.46	0x418...46b92
Mar 31 01:25 AM	Sell	$2.05K	856.37M	0.2000	170.55M	$410.64	0x507...3a87c
Mar 31 01:25 AM	Buy	$2.05K	866.34M	0.0776	67.76M	$159.35	0x5d5...4f9f8
Mar 31 01:25 AM	Sell	$2.05K	862.41M	0.1800	154.49M	$369.57	0x82f...23b61
Mar 31 01:24 AM	Buy	$2.05K	871.48M	0.0205	18.02M	$42.02	0x9c8...e4c96
Mar 31 01:24 AM	Sell	$2.05K	870.43M	0.1600	138.52M	$328.15	0x716...2461e
Mar 31 01:23 AM	Sell	$2.05K	878.59M	0.0660	57.52M	$135.00	0x772...c32c1
Mar 31 01:22 AM	Buy	$2.05K	881.99M	0.0481	42.81M	$98.40	0x4b9...84933
Mar 31 01:22 AM	Sell	$2.05K	879.49M	0.0690	60.20M	$141.11	0x2b5...ebd1f
Mar 31 01:21 AM	Sell	$2.05K	883.05M	0.0100	8.74M	$20.45	0x71d...0ec25
Mar 31 01:21 AM	Buy	$2.04K	883.57M	0.1575	139.88M	$321.36	0xb79...8dc84
Mar 31 01:21 AM	Sell	$2.04K	875.38M	0.2000	174.34M	$408.19	0x080...b5d57
Mar 31 01:20 AM	Buy	$2.04K	885.69M	0.1319	117.54M	$269.64	0xe87...11f81
Mar 31 01:20 AM	Buy	$2.04K	878.80M	0.0297	26.31M	$60.53	0x578...49b3a
Mar 31 01:20 AM	Sell	$2.04K	877.27M	0.0₂9900	8.60M	$20.20	0xc1c...2b00b
Mar 31 01:19 AM	Sell	$2.04K	877.77M	0.2075	181.42M	$423.44	0xc1f...5c277
Mar 31 01:18 AM	Buy	$2.04K	888.52M	0.3497	310.64M	$712.85	0xc25...1e5d8
Mar 31 01:18 AM	Sell	$2.04K	870.34M	0.0₂2500	2.15M	$5.10	0xe71...53e46
Mar 31 01:17 AM	Buy	$2.04K	870.47M	0.0754	66.18M	$153.85	0x2f7...7c161
Mar 31 01:17 AM	Sell	$2.04K	866.62M	0.0995	85.61M	$202.95	0x4d3...5ab8e
Mar 31 01:17 AM	Buy	$2.04K	871.65M	0.0₂3598	3.17M	$7.34	0x5bd...cf643
Mar 31 01:17 AM	Sell	$2.04K	871.47M	0.1350	116.93M	$275.51	0xbe8...8dffb
Mar 31 01:16 AM	Buy	$2.04K	878.36M	0.4880	426.82M	$996.16	0xa7f...a8072
Mar 31 01:16 AM	Sell	$2.04K	853.58M	0.0995	84.32M	$203.11	0x93f...22f6c
Mar 31 01:15 AM	Buy	$2.04K	858.50M	0.0199	17.26M	$40.56	0xc38...77991
Mar 31 01:15 AM	Sell	$2.04K	857.50M	0.0660	56.14M	$134.41	0x1a9...6b90e
Mar 31 01:14 AM	Buy	$2.04K	860.78M	0.1509	130.66M	$307.68	0xeda...53af0
Mar 31 01:14 AM	Buy	$2.04K	853.23M	0.0780	67.06M	$158.97	0xd79...2fe10
Mar 31 01:14 AM	Sell	$2.04K	849.37M	0.5000	426.57M	$1.02K	0x48f...04278
Mar 31 01:14 AM	Buy	$2.04K	874.33M	0.1291	113.63M	$263.06	0x0c2...60e2e
Mar 31 01:14 AM	Buy	$2.04K	867.71M	0.1618	141.13M	$329.53	0xafc...d794c
Mar 31 01:13 AM	Sell	$2.04K	859.53M	0.0660	56.27M	$134.41	0x7f8...c2818
Mar 31 01:13 AM	Buy	$2.04K	862.82M	0.1613	139.88M	$328.36	0x741...42eff
Mar 31 01:13 AM	Sell	$2.04K	854.73M	0.0993	84.27M	$202.20	0xf1b...eb8d0
Mar 31 01:12 AM	Sell	$2.04K	859.65M	0.0198	16.86M	$40.32	0xbdf...7af4d
Mar 31 01:11 AM	Buy	$2.04K	860.63M	0.0621	53.86M	$126.48	0xded...35a13
Mar 31 01:11 AM	Buy	$2.04K	857.52M	0.1069	92.29M	$217.79	0xdd8...1001a
Mar 31 01:11 AM	Sell	$2.04K	852.20M	0.1000	84.61M	$203.54	0xbcc...9183b
Mar 31 01:10 AM	Buy	$2.03K	857.12M	0.1821	156.81M	$370.30	0x7ca...47e9f
Mar 31 01:10 AM	Buy	$2.03K	848.09M	0.1148	98.02M	$233.48	0x062...c304c
Mar 31 01:10 AM	Buy	$2.03K	842.47M	0.0286	24.35M	$58.24	0xdb3...dbb8b
Mar 31 01:10 AM	Sell	$2.03K	841.07M	0.0100	8.33M	$20.34	0xd3c...ce420
Mar 31 01:09 AM	Buy	$2.03K	841.56M	0.0129	10.97M	$26.25	0xf02...10be2
Mar 31 01:09 AM	Sell	$2.03K	840.93M	0.0₂9900	8.24M	$20.13	0x671...1ef9c
Mar 31 01:09 AM	Sell	$2.03K	841.40M	0.1405	117.51M	$285.51	0xd72...7be3c
Mar 31 01:08 AM	Buy	$2.03K	848.21M	0.1206	102.95M	$245.05	0xeb9...4ff6f
Mar 31 01:08 AM	Sell	$2.03K	842.31M	0.0₂5000	4.17M	$10.16	0x819...f665f
Mar 31 01:08 AM	Sell	$2.03K	842.55M	0.0₂9900	8.26M	$20.12	0x1cb...06762
Mar 31 01:08 AM	Sell	$2.03K	843.02M	0.2075	174.21M	$421.59	0x965...d9c30
Mar 31 01:07 AM	Buy	$2.03K	853.14M	0.2406	205.90M	$489.12	0x378...cfe29
Mar 31 01:07 AM	Sell	$2.03K	841.31M	0.0₂9900	8.25M	$20.13	0xb61...4f7dd
Mar 31 01:06 AM	Buy	$2.03K	841.79M	0.0306	25.96M	$62.12	0xdff...06cf4
Mar 31 01:06 AM	Sell	$2.03K	840.30M	0.0₃3236	269.21K	$0.6579	0x88e...ddd67
Mar 31 01:06 AM	Buy	$2.03K	840.32M	0.1730	146.10M	$351.70	0x2e9...014c2
Mar 31 01:05 AM	Buy	$2.03K	831.98M	0.0₂3623	3.04M	$7.37	0x18c...fd789
Mar 31 01:05 AM	Sell	$2.03K	831.81M	0.0₂2475	2.04M	$5.03	0xc48...50bf0
Mar 31 01:04 AM	Buy	$2.03K	831.93M	0.0788	66.11M	$160.41	0xb6d...ab75d
Mar 31 01:03 AM	Sell	$2.04K	828.17M	0.4950	411.63M	$1.01K	0x563...41c57
Mar 31 01:03 AM	Buy	$2.04K	851.95M	0.1359	116.45M	$276.64	0xcfb...9628f
Mar 31 01:03 AM	Sell	$2.04K	845.25M	0.0₃7000	585.77K	$1.43	0x86f...98ac6
Mar 31 01:02 AM	Sell	$2.04K	845.29M	0.1386	116.45M	$282.50	0xe0b...c13ab
Mar 31 01:01 AM	Buy	$2.04K	852.05M	0.1087	93.25M	$221.42	0xb3b...63610
Mar 31 01:01 AM	Sell	$2.04K	846.69M	0.0250	20.97M	$50.93	0x5e3...80279
Mar 31 01:01 AM	Buy	$2.04K	847.90M	0.0629	53.80M	$128.21	0x9e5...a9446
Mar 31 01:01 AM	Buy	$2.04K	844.81M	0.2543	215.45M	$518.10	0x26d...a836e

WETH/VDOR Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / VDOR

WETH/VDOR Price Stats