WETH/diztorted Pool
The live WETH/diztorted price today is $2.02K, with a 24-hour trading volume of $0.8711. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.8711
- 24h Buy Volume
- $0.8643
- 24h Sell Volume
- $0.026801
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) diztortedp (diztorted)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1864246037138 WETH for 2.048490819793208e+25 diztorted
- : -1000000000000 WETH for 1.938198983319599e+25 diztorted
- : 849957341700453 WETH for -9.173098115538322e+25 diztorted
- : -1000000000000 WETH for 470817804047427300000 diztorted
- : -96400000000000000 WETH for 4.574292456028719e+25 diztorted
- : -118900000000000000 WETH for 5.726556055536417e+25 diztorted
- : -60200000000000000 WETH for 2.935700412009937e+25 diztorted
- : -68700000000000000 WETH for 3.380561307579832e+25 diztorted
- : -85500000000000000 WETH for 4.2531252731915316e+25 diztorted
- : -134400000000000000 WETH for 6.790593107846675e+25 diztorted
WETH / diztorted
WETH/diztorted Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (diztorted) | WETH | diztorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:59 PM | Sell | $2.02K | 7.91T | 0.051865 | 20.48M | $0.023775 | 0x6b0...bd2a4 |
Mar 28 03:59 PM | Sell | $2.02K | 15.34T | 0.051000 | 19.38M | $0.022025 | 0x3a6...69d06 |
Mar 28 03:59 PM | Buy | $2.02K | 24.62T | 0.038500 | 91.73M | $1.72 | 0x06f...01e6c |
Mar 26 09:33 PM | Sell | $2.07K | 471.68M | 0.051000 | 470.82 | $0.022071 | 0xbda...41efc |
Mar 26 09:32 PM | Sell | $2.07K | 472.79M | 0.0964 | 45.74M | $199.66 | 0x723...01860 |
Mar 26 09:32 PM | Sell | $2.07K | 479.10M | 0.1189 | 57.27M | $246.28 | 0xbe8...f2438 |
Mar 26 09:31 PM | Sell | $2.07K | 487.07M | 0.0602 | 29.36M | $124.80 | 0x8ec...ee5e8 |
Mar 26 09:31 PM | Sell | $2.07K | 491.18M | 0.0687 | 33.81M | $142.42 | 0x76f...e7159 |
Mar 26 09:30 PM | Sell | $2.07K | 495.94M | 0.0855 | 42.53M | $177.22 | 0x9da...486af |
Mar 26 09:30 PM | Sell | $2.07K | 501.95M | 0.1344 | 67.91M | $278.51 | 0xea8...8ca00 |
Mar 26 09:29 PM | Sell | $2.07K | 511.63M | 0.0976 | 50.13M | $202.25 | 0x6bf...c2c57 |
Mar 26 09:29 PM | Sell | $2.07K | 518.83M | 0.0737 | 38.33M | $152.73 | 0xdaa...f9f6e |
Mar 26 09:29 PM | Sell | $2.07K | 524.37M | 0.1358 | 71.70M | $281.42 | 0x776...282a3 |
Mar 26 09:28 PM | Sell | $2.07K | 534.82M | 0.1228 | 66.07M | $254.45 | 0xd10...9c2ce |
Mar 26 09:28 PM | Sell | $2.07K | 544.54M | 0.0822 | 44.90M | $170.32 | 0x1fd...5c208 |
Mar 26 09:27 PM | Sell | $2.07K | 551.19M | 0.1311 | 72.75M | $271.60 | 0x9dd...5045d |
Mar 26 09:27 PM | Sell | $2.07K | 562.06M | 0.1358 | 76.88M | $281.32 | 0x6dc...8cf4d |
Mar 26 09:26 PM | Sell | $2.07K | 573.65M | 0.0576 | 33.09M | $119.31 | 0xfd6...b1bad |
Mar 26 09:26 PM | Sell | $2.07K | 578.68M | 0.0536 | 31.05M | $110.99 | 0x165...d6817 |
Mar 26 09:25 PM | Sell | $2.07K | 583.42M | 0.1070 | 62.75M | $221.73 | 0x2b9...00fb3 |
Mar 26 09:25 PM | Sell | $2.07K | 593.06M | 0.1081 | 64.45M | $224.19 | 0xbaa...aa42c |
Mar 26 09:25 PM | Sell | $2.07K | 603.04M | 0.1295 | 78.65M | $268.63 | 0x8e0...f62aa |
Mar 26 09:24 PM | Sell | $2.07K | 615.33M | 0.1437 | 89.16M | $298.09 | 0xa20...4f865 |
Mar 26 09:24 PM | Sell | $2.07K | 629.41M | 0.0416 | 26.19M | $86.17 | 0x895...eaa98 |
Mar 26 09:23 PM | Sell | $2.07K | 633.58M | 0.0585 | 37.13M | $121.08 | 0xd4e...ae6ee |
Mar 26 09:23 PM | Sell | $2.07K | 639.51M | 0.0785 | 50.37M | $162.47 | 0xc90...d9ef1 |
Mar 26 09:23 PM | Sell | $2.07K | 647.60M | 0.1259 | 82.12M | $260.39 | 0x45e...95ab2 |
Mar 26 09:22 PM | Sell | $2.07K | 660.90M | 0.0760 | 50.39M | $157.17 | 0xd3c...9a148 |
Mar 26 09:22 PM | Sell | $2.07K | 669.13M | 0.0562 | 37.67M | $116.22 | 0x4be...a0469 |
Mar 26 09:21 PM | Sell | $2.07K | 675.31M | 0.0972 | 65.97M | $201.02 | 0x69d...c81fd |
Mar 26 09:21 PM | Sell | $2.07K | 686.21M | 0.1325 | 91.66M | $274.04 | 0x792...5b7fd |
Mar 26 09:20 PM | Sell | $2.07K | 701.50M | 0.0773 | 54.42M | $159.87 | 0x01d...40cdc |
Mar 26 09:20 PM | Sell | $2.07K | 710.65M | 0.0495 | 35.22M | $102.30 | 0x56c...6d5cf |
Mar 26 09:19 PM | Sell | $2.07K | 716.61M | 0.1435 | 103.79M | $296.55 | 0xadc...78fa9 |
Mar 26 09:19 PM | Sell | $2.07K | 734.31M | 0.1333 | 98.72M | $275.47 | 0xea7...a1314 |
Mar 26 09:18 PM | Sell | $2.07K | 751.35M | 0.0396 | 29.77M | $81.84 | 0x853...ed16b |