WETH/ETHBANK Pool
The live WETH/ETHBANK price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ETH Bank (ETHBANK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/CHECKUSDC/cbBTCWETH/wstETHVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 33226018493385 WETH for -3.5837491079703947e+22 ETHBANK
- : 80128724196134 WETH for -8.62924991697988e+22 ETHBANK
- : -125000000000000 WETH for 1.3389059560009459e+23 ETHBANK
- : 82131726245879 WETH for -8.855506637335508e+22 ETHBANK
- : -125000000000000 WETH for 1.3404664286350419e+23 ETHBANK
- : 114200372795340 WETH for -1.2322112060795443e+23 ETHBANK
- : -125000000000000 WETH for 1.3408496670125707e+23 ETHBANK
- : 23720116754752 WETH for -2.563287758700878e+22 ETHBANK
- : 72975193761867 WETH for -7.875531543709012e+22 ETHBANK
- : -125000000000000 WETH for 1.3418772507213674e+23 ETHBANK
WETH / ETHBANK
WETH/ETHBANK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ETHBANK) | WETH | ETHBANK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:04 PM | Buy | $2.17K | 1.08B | 0.043323 | 35.84K | $0.0722 | 0x49a...eb8a5 |
Mar 25 05:03 PM | Buy | $2.17K | 1.08B | 0.048013 | 86.29K | $0.1742 | 0x3cf...3325f |
Mar 25 04:55 PM | Sell | $2.18K | 1.07B | 0.031250 | 133.89K | $0.2720 | 0xf55...2f573 |
Mar 25 04:32 PM | Buy | $2.18K | 1.08B | 0.048214 | 88.56K | $0.1787 | 0x242...0f026 |
Mar 25 04:08 PM | Sell | $2.16K | 1.07B | 0.031250 | 134.05K | $0.2702 | 0x68f...e581d |
Mar 25 03:50 PM | Buy | $2.16K | 1.08B | 0.031143 | 123.22K | $0.2471 | 0x4e0...d5570 |
Mar 25 03:33 PM | Sell | $2.16K | 1.07B | 0.031250 | 134.08K | $0.2704 | 0x390...b5b22 |
Mar 25 03:22 PM | Buy | $2.16K | 1.08B | 0.042373 | 25.63K | $0.0512 | 0x1aa...92392 |
Mar 25 03:22 PM | Buy | $2.16K | 1.08B | 0.047298 | 78.76K | $0.1575 | 0xef5...570e2 |
Mar 25 03:05 PM | Sell | $2.17K | 1.07B | 0.031250 | 134.19K | $0.2719 | 0xe01...cac4a |
Mar 25 02:46 PM | Sell | $2.18K | 1.08B | 0.031250 | 134.65K | $0.2722 | 0x79b...7ecb9 |
Mar 25 02:26 PM | Buy | $2.18K | 1.08B | 0.047985 | 86.58K | $0.1740 | 0x68d...e73f0 |
Mar 25 02:20 PM | Buy | $2.18K | 1.08B | 0.046059 | 65.57K | $0.1320 | 0xc20...e111c |
Mar 25 02:04 PM | Buy | $2.18K | 1.08B | 0.042212 | 23.91K | $0.0483 | 0x452...35b9b |
Mar 25 02:04 PM | Buy | $2.18K | 1.08B | 0.046478 | 69.94K | $0.1413 | 0xd7f...45aa7 |
Mar 25 01:40 PM | Sell | $2.19K | 1.07B | 0.031250 | 134.27K | $0.2743 | 0x97d...0803c |
Mar 25 01:23 PM | Sell | $2.18K | 1.08B | 0.031250 | 134.73K | $0.2729 | 0x2f1...ca42b |
Mar 25 01:16 PM | Sell | $2.18K | 1.08B | 0.031250 | 135.19K | $0.2727 | 0xd27...18441 |
Mar 25 12:40 PM | Buy | $2.17K | 1.09B | 0.042629 | 28.64K | $0.0571 | 0x472...062d0 |
Mar 25 12:40 PM | Buy | $2.17K | 1.09B | 0.046181 | 67.26K | $0.1343 | 0x19a...202fb |
Mar 25 12:23 PM | Buy | $2.17K | 1.09B | 0.045584 | 60.66K | $0.1213 | 0x912...6be6d |
Mar 25 12:21 PM | Sell | $2.18K | 1.08B | 0.031250 | 135.12K | $0.2725 | 0xb56...786f8 |
Mar 25 12:19 PM | Buy | $2.18K | 1.09B | 0.042690 | 29.28K | $0.0586 | 0xbc2...f3733 |
Mar 25 11:57 AM | Sell | $2.19K | 1.08B | 0.031250 | 135.48K | $0.2733 | 0xf5b...121be |
Mar 25 11:43 AM | Sell | $2.19K | 1.09B | 0.031250 | 135.95K | $0.2739 | 0xcc8...26fc9 |
Mar 25 11:15 AM | Buy | $2.19K | 1.09B | 0.047580 | 82.99K | $0.1657 | 0x1a7...0497c |
Mar 25 11:15 AM | Buy | $2.19K | 1.09B | 0.045728 | 62.60K | $0.1252 | 0xcc0...51504 |
Mar 25 11:08 AM | Buy | $2.18K | 1.09B | 0.032841 | 308.93K | $0.6205 | 0xcae...1ddb0 |
Mar 25 10:57 AM | Sell | $2.19K | 1.08B | 0.031250 | 134.86K | $0.2732 | 0xc4d...49258 |
Mar 25 10:43 AM | Buy | $2.18K | 1.08B | 0.033009 | 325.78K | $0.6564 | 0xc7a...52966 |
Mar 25 10:35 AM | Buy | $2.18K | 1.07B | 0.032669 | 286.67K | $0.5828 | 0xc6a...b1779 |
Mar 25 10:24 AM | Sell | $2.18K | 1.07B | 0.031250 | 133.23K | $0.2731 | 0x1e5...0a7c3 |
Mar 25 09:49 AM | Sell | $2.18K | 1.07B | 0.031250 | 133.69K | $0.2721 | 0x2ec...7b5b4 |
Mar 25 09:41 AM | Sell | $2.18K | 1.07B | 0.031250 | 134.14K | $0.2728 | 0xa36...1b44f |
Mar 25 09:19 AM | Buy | $2.18K | 1.08B | 0.047451 | 80.50K | $0.1624 | 0xa1b...6d0fc |
Mar 25 09:18 AM | Buy | $2.18K | 1.08B | 0.043029 | 32.67K | $0.0660 | 0x8cb...31e0b |
Mar 25 09:18 AM | Buy | $2.18K | 1.08B | 0.031435 | 154.35K | $0.3127 | 0x415...18732 |
Mar 25 09:02 AM | Buy | $2.18K | 1.07B | 0.047835 | 84.06K | $0.1705 | 0x664...09197 |
Mar 25 08:43 AM | Sell | $2.18K | 1.07B | 0.031250 | 133.40K | $0.2730 | 0x6a7...9fbef |
Mar 25 08:36 AM | Sell | $2.19K | 1.07B | 0.031250 | 133.86K | $0.2732 | 0x900...add90 |
Mar 25 08:26 AM | Sell | $2.17K | 1.07B | 0.031250 | 134.32K | $0.2714 | 0x4c7...41fbd |
Mar 25 08:24 AM | Buy | $2.17K | 1.08B | 0.043534 | 38.25K | $0.0767 | 0x09a...cdbdc |
Mar 25 08:24 AM | Buy | $2.17K | 1.08B | 0.048837 | 95.48K | $0.1918 | 0xb8b...7c38f |
Mar 25 08:01 AM | Buy | $2.17K | 1.08B | 0.031158 | 124.71K | $0.2507 | 0xd04...8d004 |
Mar 25 07:34 AM | Sell | $2.17K | 1.07B | 0.031250 | 133.90K | $0.2714 | 0xc80...e57d6 |
Mar 25 07:28 AM | Buy | $2.17K | 1.08B | 0.031145 | 123.36K | $0.2482 | 0x25c...cbcbf |
Mar 25 06:56 AM | Sell | $2.17K | 1.07B | 0.031250 | 133.93K | $0.2712 | 0x735...dc9b8 |
Mar 25 06:45 AM | Sell | $2.17K | 1.08B | 0.031250 | 134.39K | $0.2713 | 0x1a0...0259c |
Mar 25 06:29 AM | Buy | $2.17K | 1.08B | 0.043169 | 34.32K | $0.0688 | 0x634...38580 |
Mar 25 06:29 AM | Buy | $2.17K | 1.08B | 0.047888 | 85.29K | $0.1712 | 0xf9d...68982 |
Mar 25 06:04 AM | Buy | $2.17K | 1.08B | 0.046793 | 73.30K | $0.1472 | 0x007...7d3d1 |
Mar 25 05:57 AM | Buy | $2.17K | 1.08B | 0.031021 | 109.89K | $0.2213 | 0x8c8...d25d6 |
Mar 25 05:42 AM | Sell | $2.17K | 1.07B | 0.031250 | 133.82K | $0.2714 | 0x457...170fc |
Mar 25 05:29 AM | Sell | $2.17K | 1.07B | 0.031250 | 134.28K | $0.2714 | 0x48e...409f5 |
Mar 25 05:22 AM | Sell | $2.17K | 1.08B | 0.031250 | 134.74K | $0.2714 | 0x502...20e0c |
Mar 25 05:21 AM | Buy | $2.17K | 1.09B | 0.042171 | 23.57K | $0.0471 | 0x32f...03143 |
Mar 25 05:21 AM | Buy | $2.17K | 1.08B | 0.045667 | 61.47K | $0.1230 | 0xfa6...14ff2 |
Mar 25 05:09 AM | Buy | $2.17K | 1.08B | 0.045369 | 58.15K | $0.1167 | 0xfd3...d6f53 |
Mar 25 04:50 AM | Sell | $2.16K | 1.08B | 0.031250 | 134.71K | $0.2700 | 0x9b7...54d6d |
Mar 25 04:35 AM | Buy | $2.16K | 1.09B | 0.046595 | 71.55K | $0.1425 | 0xc20...de92b |
Mar 25 04:33 AM | Sell | $2.16K | 1.08B | 0.031250 | 134.93K | $0.2703 | 0xe30...30fe6 |
Mar 25 04:30 AM | Buy | $2.16K | 1.09B | 0.041761 | 19.15K | $0.0381 | 0x94c...4335d |
Mar 25 04:30 AM | Buy | $2.16K | 1.09B | 0.044169 | 45.29K | $0.0902 | 0x459...c5513 |
Mar 25 04:13 AM | Buy | $2.16K | 1.09B | 0.045626 | 61.05K | $0.1217 | 0x6cd...9e739 |
Mar 25 04:12 AM | Sell | $2.16K | 1.08B | 0.031250 | 134.96K | $0.2703 | 0xe43...3b9b0 |
Mar 25 04:11 AM | Sell | $2.16K | 1.08B | 0.031250 | 135.42K | $0.2702 | 0xfda...42213 |
Mar 25 03:50 AM | Buy | $2.16K | 1.09B | 0.048589 | 93.65K | $0.1853 | 0xcd5...cf844 |
Mar 25 03:50 AM | Buy | $2.16K | 1.08B | 0.032938 | 318.65K | $0.6336 | 0x7cb...8a4a7 |
Mar 25 03:33 AM | Sell | $2.15K | 1.08B | 0.031250 | 134.48K | $0.2694 | 0xc17...70cde |
Mar 25 03:25 AM | Sell | $2.15K | 1.08B | 0.031250 | 134.94K | $0.2687 | 0xa65...ba71c |
Mar 25 03:15 AM | Buy | $2.15K | 1.09B | 0.042619 | 28.48K | $0.0563 | 0x8a8...a9b95 |
Mar 25 03:04 AM | Buy | $2.16K | 1.09B | 0.049159 | 99.43K | $0.1974 | 0x546...75106 |
Mar 25 02:54 AM | Buy | $2.16K | 1.08B | 0.032703 | 291.95K | $0.5828 | 0xffa...87aff |
Mar 25 02:32 AM | Sell | $2.16K | 1.07B | 0.031250 | 133.97K | $0.2696 | 0xc5d...a524b |
Mar 25 02:23 AM | Sell | $2.15K | 1.08B | 0.031250 | 134.43K | $0.2693 | 0x1d2...cd1df |
Mar 25 02:09 AM | Sell | $2.16K | 1.08B | 0.031250 | 134.89K | $0.2695 | 0x201...ecb02 |
Mar 25 01:50 AM | Buy | $2.16K | 1.09B | 0.031206 | 130.85K | $0.2604 | 0x0b0...69685 |
Mar 25 01:41 AM | Buy | $2.16K | 1.08B | 0.032478 | 267.59K | $0.5349 | 0x464...5f940 |
Mar 25 01:29 AM | Buy | $2.16K | 1.08B | 0.044893 | 52.64K | $0.1057 | 0x185...9e440 |
Mar 25 01:28 AM | Buy | $2.16K | 1.07B | 0.031099 | 117.89K | $0.2372 | 0x844...896da |
Mar 25 01:16 AM | Sell | $2.16K | 1.07B | 0.031250 | 133.41K | $0.2699 | 0x881...66864 |
Mar 25 01:15 AM | Sell | $2.16K | 1.07B | 0.031250 | 133.86K | $0.2702 | 0x12d...51c1e |
Mar 25 12:30 AM | Buy | $2.15K | 1.08B | 0.031391 | 149.83K | $0.2997 | 0x51b...c1aec |
Mar 25 12:23 AM | Sell | $2.15K | 1.07B | 0.031250 | 133.81K | $0.2692 | 0x589...d083f |
Mar 25 12:21 AM | Buy | $2.15K | 1.08B | 0.048848 | 95.33K | $0.1905 | 0xc7f...91ca3 |
Mar 24 11:56 PM | Sell | $2.16K | 1.07B | 0.031250 | 133.94K | $0.2697 | 0x580...0824a |
Mar 24 11:43 PM | Sell | $2.16K | 1.08B | 0.031250 | 134.40K | $0.2700 | 0xd13...6744f |
Mar 24 11:26 PM | Buy | $2.15K | 1.08B | 0.043366 | 36.45K | $0.0725 | 0xccd...fd01c |
Mar 24 11:26 PM | Buy | $2.15K | 1.08B | 0.046407 | 69.29K | $0.1379 | 0x516...3a7de |
Mar 24 11:25 PM | Buy | $2.15K | 1.08B | 0.046090 | 65.75K | $0.1310 | 0xd47...fbf21 |
Mar 24 10:37 PM | Buy | $2.14K | 1.08B | 0.031171 | 126.09K | $0.2508 | 0x1ee...e7ce7 |
Mar 24 10:36 PM | Sell | $2.14K | 1.07B | 0.031250 | 133.84K | $0.2678 | 0x93e...bac31 |
Mar 24 10:26 PM | Sell | $2.15K | 1.07B | 0.031250 | 134.30K | $0.2685 | 0x8f9...96e50 |
Mar 24 09:41 PM | Sell | $2.15K | 1.08B | 0.031250 | 134.76K | $0.2683 | 0x8bf...8a33f |
Mar 24 09:34 PM | Buy | $2.14K | 1.09B | 0.044389 | 47.65K | $0.0941 | 0xe28...6c68c |
Mar 24 09:28 PM | Buy | $2.14K | 1.08B | 0.042312 | 25.08K | $0.0496 | 0x0c3...2d1fa |
Mar 24 09:27 PM | Buy | $2.14K | 1.08B | 0.046540 | 70.86K | $0.1402 | 0x0f7...b1457 |
Mar 24 09:04 PM | Sell | $2.15K | 1.08B | 0.031250 | 134.73K | $0.2687 | 0x8ce...8fa1c |
Mar 24 08:54 PM | Sell | $2.15K | 1.08B | 0.031250 | 135.20K | $0.2687 | 0x884...4dd5b |
Mar 24 08:41 PM | Buy | $2.15K | 1.09B | 0.049828 | 106.97K | $0.2112 | 0x951...746b5 |