TERAFAB/WETH Pool
The live TERAFAB/WETH price today is $0.0125019, with a 24-hour trading volume of $4.06K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0125019
- 24h Volume
- $4.06K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 67
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
TERAFAB (TERAFAB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 8.1898102702706e+26 TERAFAB for -133090286177 WETH
- : -2.4636043503155956e+27 TERAFAB for 589723393790967 WETH
- : 1.879889251895173e+21 TERAFAB for -1000000000000 WETH
- : 3.364402972945793e+25 TERAFAB for -17625000000000000 WETH
- : -1.1362781145107496e+26 TERAFAB for 61156008958724450 WETH
- : 2.7596212621917243e+25 TERAFAB for -15473000000000000 WETH
- : 3.5510922247535336e+25 TERAFAB for -19396000000000000 WETH
- : -8.441912917956748e+25 TERAFAB for 46782869136087020 WETH
- : 5.826141095339864e+25 TERAFAB for -32827000000000000 WETH
- : 4.145164393098233e+25 TERAFAB for -22408000000000000 WETH
TERAFAB / WETH
TERAFAB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TERAFAB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:28 AM | Buy | $0.0125019 | 0.0152429 | 818.98M | 0.061331 | $0.034111 | 0x1eb...e3500 |
Mar 26 11:28 AM | Sell | $0.0122236 | 0.0151082 | 2.46B | 0.035898 | $0.035508 | 0x840...a939b |
Mar 26 11:28 AM | Buy | $0.051098 | 0.095313 | 1.88K | 0.051000 | $0.022064 | 0x5a7...61cce |
Mar 26 11:27 AM | Buy | $0.051095 | 0.095295 | 33.64M | 0.0176 | $36.83 | 0x77a...a4710 |
Mar 26 11:27 AM | Sell | $0.051067 | 0.095153 | 113.63M | 0.0612 | $121.14 | 0x3db...c70b3 |
Mar 26 11:27 AM | Buy | $0.051171 | 0.095656 | 27.60M | 0.0155 | $32.29 | 0xde6...0e022 |
Mar 26 11:27 AM | Buy | $0.051144 | 0.095527 | 35.51M | 0.0194 | $40.62 | 0xea2...90821 |
Mar 26 11:27 AM | Sell | $0.051111 | 0.095367 | 84.42M | 0.0468 | $93.76 | 0xd01...c1de8 |
Mar 26 11:27 AM | Buy | $0.051192 | 0.095757 | 58.26M | 0.0328 | $69.39 | 0xe0b...657dd |
Mar 26 11:27 AM | Buy | $0.051136 | 0.095483 | 41.45M | 0.0224 | $47.05 | 0x3ad...9d376 |
Mar 26 11:26 AM | Buy | $0.051098 | 0.095299 | 32.72M | 0.0172 | $35.90 | 0x5a3...dde0a |
Mar 26 11:26 AM | Buy | $0.051069 | 0.095161 | 26.76M | 0.0137 | $28.59 | 0x54a...342f3 |
Mar 26 11:26 AM | Buy | $0.051046 | 0.095052 | 24.43M | 0.0123 | $25.54 | 0x24e...cc4ad |
Mar 26 11:26 AM | Sell | $0.051025 | 0.094955 | 82.13M | 0.0419 | $84.10 | 0x184...bbeb6 |
Mar 26 11:26 AM | Buy | $0.051094 | 0.095291 | 20.32M | 0.0107 | $22.22 | 0x988...68e8d |
Mar 26 11:26 AM | Buy | $0.051076 | 0.095204 | 63.52M | 0.0323 | $68.32 | 0xa94...1177d |
Mar 26 11:25 AM | Sell | $0.051023 | 0.094947 | 95.98M | 0.0492 | $98.15 | 0x23e...acec4 |
Mar 26 11:25 AM | Buy | $0.051105 | 0.095342 | 28.21M | 0.0149 | $31.17 | 0x9eb...75360 |
Mar 26 11:25 AM | Buy | $0.051080 | 0.095221 | 64.45M | 0.0329 | $69.59 | 0x2eb...e0cc8 |
Mar 26 11:25 AM | Buy | $0.051026 | 0.094959 | 55.20M | 0.0269 | $56.60 | 0x873...9bed5 |