ZORA/ferit095 Pool
The live ZORA/ferit095 price today is $0.0144, with a 24-hour trading volume of $0.6172. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.6172
- 24h Buy Volume
- $0.6172
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) ferit095 (ferit095)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : 712513056718138000 ZORA for -5.909709023482306e+21 ferit095
- : 43364435738208370000 ZORA for -3.224313629035788e+23 ferit095
- : 7735001920989950 ZORA for -52035266970726150000 ferit095
- : 387539561722909300 ZORA for -2.6044629856188005e+21 ferit095
- : 92413789592851 ZORA for -620457629536737500 ferit095
- : 4616167323806487 ZORA for -30992150359642890000 ferit095
- : 10473914857885 ZORA for -70319231463148984 ferit095
- : -612349031857459200 ZORA for 3.874018794955361e+21 ferit095
- : 522787469532958 ZORA for -3520448270778625000 ferit095
- : 4614932657884883 ZORA for -31076528829466563000 ferit095
ZORA / ferit095
ZORA/ferit095 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ferit095) | ZORA | ferit095 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:20 AM | Buy | $0.0144 | 8.06K | 0.7125 | 5.91K | $0.0103 | 0x82f...a37cf |
Mar 29 09:20 AM | Buy | $0.0144 | 8.03K | 43.36 | 322.43K | $0.6241 | 0x82f...a37cf |
Mar 29 09:20 AM | Buy | $0.0144 | 6.53K | 0.027736 | 52.04 | $0.031114 | 0x82f...a37cf |
Mar 29 09:20 AM | Buy | $0.0144 | 6.53K | 0.3875 | 2.60K | $0.025578 | 0x82f...a37cf |
Mar 25 07:36 PM | Buy | $0.0163 | 6.51K | 0.049242 | 0.6205 | $0.051507 | 0x2f4...a55c3 |
Mar 25 07:36 PM | Buy | $0.0163 | 6.51K | 0.024617 | 30.99 | $0.047525 | 0x2f4...a55c3 |
Mar 25 07:36 PM | Buy | $0.0163 | 6.51K | 0.041048 | 0.0703 | $0.061708 | 0x2f4...a55c3 |
Mar 25 07:36 PM | Sell | $0.0163 | 6.51K | 0.6123 | 3.87K | $0.029982 | 0x2f4...a55c3 |
Mar 25 07:36 PM | Buy | $0.0163 | 6.53K | 0.035228 | 3.52 | $0.058523 | 0x235...60214 |
Mar 25 07:36 PM | Buy | $0.0163 | 6.53K | 0.024615 | 31.08 | $0.047524 | 0x235...60214 |
Mar 25 07:36 PM | Buy | $0.0163 | 6.53K | 0.0216 | 145.17 | $0.033515 | 0x235...60214 |
Mar 25 07:36 PM | Sell | $0.0163 | 6.53K | 0.6123 | 3.88K | $0.029981 | 0x235...60214 |