BBC/DUB Pool
The live BBC/DUB price today is $1.06, with a 24-hour trading volume of $4.81. This pair has changed 7.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.59%
Tokens in this pool
Big Banana Coin (BBC) The DUB Token (DUB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -766993322704586500 BBC for 1.501489438797082e+22 DUB
- : 492538233989783550 BBC for -9.55795386758237e+21 DUB
- : -892357833979095700 BBC for 1.7351960918913538e+22 DUB
- : -654881810100145000 BBC for 1.2540829324573072e+22 DUB
- : 1009990811278493600 BBC for -1.9292311215103113e+22 DUB
- : 870833491486875900 BBC for -1.6946108775377465e+22 DUB
- : -865223412251452700 BBC for 1.6938920055230266e+22 DUB
- : -739495972977008300 BBC for 1.424884634296603e+22 DUB
- : -635018813281184500 BBC for 1.2071256369789294e+22 DUB
- : -1574425140212420400 BBC for 2.9737776049556646e+22 DUB
BBC / DUB
BBC/DUB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DUB) | BBC | DUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:12 PM | Sell | $1.06 | 19.67K | 0.7670 | 15.01K | $0.8168 | 0xeff...801c2 |
Mar 16 07:54 AM | Buy | $1.08 | 19.37K | 0.4925 | 9.56K | $0.5296 | 0xab7...96272 |
Mar 16 06:17 AM | Sell | $1.08 | 19.56K | 0.8924 | 17.35K | $0.9677 | 0x3ed...81f19 |
Mar 15 11:19 PM | Sell | $0.9992 | 19.22K | 0.6549 | 12.54K | $0.6543 | 0x9a5...a1a77 |
Mar 15 10:54 PM | Buy | $0.9898 | 18.97K | 1.01 | 19.29K | $0.9997 | 0x96c...bb166 |
Mar 15 10:53 PM | Buy | $1.01 | 19.35K | 0.8708 | 16.95K | $0.8794 | 0x4fa...615c9 |
Mar 15 07:41 PM | Sell | $1.02 | 19.69K | 0.8652 | 16.94K | $0.8815 | 0xb82...8edca |
Mar 15 07:20 PM | Sell | $1.00 | 19.35K | 0.7395 | 14.25K | $0.7400 | 0x0f1...26e02 |
Mar 15 03:39 PM | Sell | $1.03 | 19.07K | 0.6350 | 12.07K | $0.6525 | 0x51e...01d14 |
Mar 15 06:22 AM | Sell | $1.02 | 18.83K | 1.57 | 29.74K | $1.60 | 0x57f...9a521 |
Mar 15 04:46 AM | Sell | $0.9785 | 18.83K | 2.30 | 43.41K | $2.25 | 0x059...f30b3 |
Mar 15 04:46 AM | Sell | $0.9780 | 18.82K | 2.31 | 43.66K | $2.26 | 0xe1f...7d7dc |
Mar 15 03:05 AM | Sell | $1.02 | 18.81K | 9.34 | 176.09K | $9.56 | 0xbbb...3cbc4 |
Mar 14 10:57 PM | Sell | $0.9755 | 18.77K | 2.97 | 55.81K | $2.89 | 0xff5...eb4f3 |
Mar 14 07:39 PM | Sell | $1.00 | 18.69K | 0.8435 | 15.68K | $0.8474 | 0x690...57c20 |
Mar 14 07:39 PM | Buy | $0.9967 | 18.39K | 1.00 | 18.51K | $0.9967 | 0x517...91634 |
Mar 14 07:38 PM | Buy | $0.9741 | 18.74K | 1.00 | 18.87K | $0.9741 | 0x344...6fe44 |
Mar 14 07:37 PM | Buy | $0.9934 | 19.11K | 1.31 | 25.35K | $1.30 | 0x528...1a4f6 |
Mar 14 07:37 PM | Sell | $1.06 | 19.62K | 1.07 | 20.90K | $1.14 | 0x2c9...83e9c |
Mar 14 07:37 PM | Sell | $0.9980 | 19.20K | 1.05 | 19.99K | $1.05 | 0xc92...bcb9d |