WETH/PERK Pool
The live WETH/PERK price today is $2.13K, with a 24-hour trading volume of $1.41M. This pair has changed 3.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.41M
- 24h Buy Volume
- $712.33K
- 24h Sell Volume
- $700.05K
- Liquidity
- No data
- 24h Transactions
- 6311
- 24h Buys
- 3487
- 24h Sells
- 2824
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- 3.65%
Tokens in this pool
Wrapped Ether (WETH) Perk Fund (PERK)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -99000000000000000 WETH for 6.005443308170567e+26 PERK
- : -89100000000000 WETH for 5.451733331982184e+23 PERK
- : -87120000000000000 WETH for 5.371548327363229e+26 PERK
- : -79200000000000000 WETH for 4.9552975387834035e+26 PERK
- : 1277550867827009500 WETH for -7.231158557989134e+27 PERK
- : 2071595463180031200 WETH for -9.038948197486417e+27 PERK
- : 9987363273340264 WETH for -3.7376080015395286e+25 PERK
- : -3015000000000000 WETH for 1.1275511131544301e+25 PERK
- : 174227567424876580 WETH for -6.441672731424467e+26 PERK
- : -300000000000000000 WETH for 1.1185786882139814e+27 PERK
WETH / PERK
WETH/PERK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PERK) | WETH | PERK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:56 AM | Sell | $2.13K | 6.01B | 0.0990 | 600.54M | $211.18 | 0x4e2...daaf5 |
Apr 1 08:55 AM | Sell | $2.13K | 6.12B | 0.048910 | 545.17K | $0.1901 | 0x9f2...3d458 |
Apr 1 08:55 AM | Sell | $2.13K | 6.12B | 0.0871 | 537.15M | $185.83 | 0x91c...5f139 |
Apr 1 08:55 AM | Sell | $2.13K | 6.21B | 0.0792 | 495.53M | $168.92 | 0x467...a2aaa |
Apr 1 08:54 AM | Buy | $2.14K | 6.30B | 1.28 | 7.23B | $2.74K | 0xe06...b208d |
Apr 1 08:53 AM | Buy | $2.14K | 5.08B | 2.07 | 9.04B | $4.44K | 0xb4b...98047 |
Apr 1 08:53 AM | Buy | $2.14K | 3.74B | 0.029988 | 37.38M | $21.36 | 0x2bb...d1a0a |
Apr 1 08:53 AM | Sell | $2.14K | 3.74B | 0.023015 | 11.28M | $6.45 | 0x621...b4199 |
Apr 1 08:53 AM | Buy | $2.14K | 3.74B | 0.1742 | 644.17M | $372.63 | 0x0aa...f9510 |
Apr 1 08:53 AM | Sell | $2.14K | 3.65B | 0.3000 | 1.12B | $641.62 | 0xbb3...ba8dc |
Apr 1 08:53 AM | Buy | $2.14K | 3.81B | 0.0186 | 70.63M | $39.73 | 0x271...229e3 |
Apr 1 08:53 AM | Sell | $2.14K | 3.80B | 0.0700 | 267.01M | $149.71 | 0xd8b...62846 |
Apr 1 08:53 AM | Buy | $2.14K | 3.83B | 3.74 | 11.40B | $8.01K | 0x052...40bf0 |
Apr 1 08:53 AM | Buy | $2.14K | 2.42B | 0.1420 | 340.81M | $303.82 | 0x53f...523fb |
Apr 1 08:53 AM | Sell | $2.14K | 2.38B | 0.039900 | 2.36M | $2.12 | 0xcda...f1331 |
Apr 1 08:52 AM | Buy | $2.14K | 2.38B | 0.2006 | 472.53M | $429.15 | 0xe4a...32aa9 |
Apr 1 08:52 AM | Buy | $2.14K | 2.33B | 0.0590 | 137.05M | $126.23 | 0x94b...7ccdb |
Apr 1 08:52 AM | Sell | $2.14K | 2.31B | 0.1000 | 232.70M | $213.90 | 0xa60...0b193 |
Apr 1 08:52 AM | Buy | $2.14K | 2.34B | 2.35 | 4.89B | $5.03K | 0x943...ab376 |
Apr 1 08:52 AM | Sell | $2.14K | 1.84B | 0.033236 | 595.80K | $0.6922 | 0x461...218fd |
Apr 1 08:52 AM | Buy | $2.14K | 1.84B | 0.3165 | 574.07M | $677.02 | 0x6f5...f74bf |
Apr 1 08:52 AM | Sell | $2.14K | 1.79B | 0.1500 | 269.89M | $320.91 | 0xd0e...a09a7 |
Apr 1 08:52 AM | Sell | $2.14K | 1.81B | 0.2595 | 476.13M | $555.18 | 0x7a0...72716 |
Apr 1 08:52 AM | Buy | $2.14K | 1.86B | 2.45 | 4.07B | $5.24K | 0xc70...25c27 |
Apr 1 08:52 AM | Buy | $2.14K | 1.49B | 0.0170 | 25.29M | $36.43 | 0x005...b64eb |
Apr 1 08:52 AM | Sell | $2.14K | 1.48B | 0.0198 | 29.41M | $42.36 | 0x566...1f4cd |
Apr 1 08:52 AM | Sell | $2.14K | 1.49B | 0.2000 | 299.89M | $427.90 | 0x877...3b2a1 |
Apr 1 08:52 AM | Buy | $2.14K | 1.51B | 0.2844 | 425.01M | $608.50 | 0xa64...fe391 |
Apr 1 08:52 AM | Buy | $2.14K | 1.48B | 0.2428 | 354.66M | $519.42 | 0x527...6c6bd |
Apr 1 08:52 AM | Sell | $2.14K | 1.45B | 0.1350 | 196.26M | $288.83 | 0x073...6bd1b |
Apr 1 08:52 AM | Sell | $2.14K | 1.46B | 0.2211 | 326.38M | $473.05 | 0x479...dbb76 |
Apr 1 08:52 AM | Sell | $2.14K | 1.49B | 0.7920 | 1.22B | $1.69K | 0x4ee...cef94 |
Apr 1 08:52 AM | Buy | $2.14K | 1.60B | 0.1983 | 314.07M | $424.26 | 0xb01...c70f2 |
Apr 1 08:52 AM | Sell | $2.14K | 1.57B | 0.1600 | 252.94M | $342.33 | 0x1a1...a48cb |
Apr 1 08:52 AM | Buy | $2.14K | 1.59B | 3.73 | 5.09B | $7.97K | 0x49c...85e50 |
Apr 1 08:51 AM | Sell | $2.14K | 1.17B | 0.2211 | 261.02M | $473.06 | 0x2f9...f8d16 |
Apr 1 08:51 AM | Sell | $2.14K | 1.19B | 0.021980 | 2.36M | $4.24 | 0xe4f...27732 |
Apr 1 08:51 AM | Buy | $2.14K | 1.19B | 6.73 | 6.36B | $14.39K | 0xf2a...07141 |
Apr 1 08:51 AM | Buy | $2.14K | 750.70M | 1.44 | 1.03B | $3.07K | 0x4ee...dce45 |
Apr 1 08:50 AM | Buy | $2.14K | 688.75M | 0.0364 | 25.04M | $77.84 | 0x64b...8f55e |
Apr 1 08:50 AM | Sell | $2.14K | 687.28M | 0.0498 | 34.24M | $106.43 | 0xa1c...6e336 |
Apr 1 08:50 AM | Buy | $2.14K | 689.29M | 0.1272 | 87.33M | $272.04 | 0x68d...777fc |
Apr 1 08:50 AM | Sell | $2.14K | 684.17M | 0.0900 | 61.73M | $192.54 | 0xa9e...1e877 |
Apr 1 08:50 AM | Buy | $2.14K | 687.79M | 0.5406 | 366.05M | $1.16K | 0xe10...63d17 |
Apr 1 08:50 AM | Sell | $2.14K | 666.49M | 0.2100 | 140.80M | $449.25 | 0xa46...28a38 |
Apr 1 08:50 AM | Buy | $2.14K | 674.65M | 0.0903 | 60.75M | $193.13 | 0xc2b...c3dbc |
Apr 1 08:49 AM | Sell | $2.14K | 671.12M | 0.3465 | 234.88M | $741.16 | 0x159...9bedf |
Apr 1 08:49 AM | Buy | $2.14K | 684.80M | 0.0854 | 58.35M | $182.69 | 0x7dc...02a5a |
Apr 1 08:49 AM | Buy | $2.14K | 681.39M | 0.0858 | 58.32M | $183.51 | 0xcac...4ec0a |
Apr 1 08:49 AM | Sell | $2.14K | 677.99M | 0.6930 | 479.47M | $1.48K | 0x3a8...127b6 |
Apr 1 08:49 AM | Buy | $2.14K | 706.19M | 0.0832 | 58.58M | $177.84 | 0xe64...e5ebe |
Apr 1 08:49 AM | Sell | $2.14K | 702.72M | 0.2018 | 142.65M | $431.59 | 0x83d...4cecc |
Apr 1 08:49 AM | Buy | $2.14K | 711.20M | 0.0300 | 21.29M | $64.08 | 0x43d...0a047 |
Apr 1 08:49 AM | Sell | $2.14K | 709.93M | 0.0740 | 52.67M | $158.33 | 0xa1d...21376 |
Apr 1 08:49 AM | Buy | $2.14K | 713.07M | 0.3334 | 235.40M | $712.99 | 0x345...6fe1a |
Apr 1 08:49 AM | Buy | $2.14K | 699.08M | 0.1084 | 75.58M | $231.93 | 0x275...e18d0 |
Apr 1 08:49 AM | Buy | $2.14K | 694.62M | 0.0848 | 58.77M | $181.39 | 0xeb3...13298 |
Apr 1 08:49 AM | Sell | $2.14K | 691.16M | 0.0990 | 68.62M | $211.73 | 0xdbe...c5ed8 |
Apr 1 08:49 AM | Sell | $2.14K | 695.20M | 0.1000 | 69.72M | $213.86 | 0x4ef...b5449 |
Apr 1 08:49 AM | Buy | $2.14K | 699.32M | 0.0838 | 58.46M | $179.19 | 0xd88...8f66d |
Apr 1 08:49 AM | Sell | $2.14K | 695.87M | 0.1173 | 81.90M | $250.86 | 0xa80...b4d0b |
Apr 1 08:48 AM | Buy | $2.14K | 700.71M | 0.1276 | 89.07M | $272.84 | 0x020...0ba9f |
Apr 1 08:48 AM | Sell | $2.14K | 695.45M | 0.3128 | 219.54M | $668.94 | 0x277...1c1a0 |
Apr 1 08:48 AM | Buy | $2.14K | 708.45M | 0.1276 | 90.04M | $272.80 | 0xb6f...8e419 |
Apr 1 08:48 AM | Buy | $2.14K | 703.10M | 0.1362 | 95.41M | $291.35 | 0xf76...33d5d |
Apr 1 08:48 AM | Sell | $2.14K | 697.46M | 0.2000 | 140.31M | $427.71 | 0x388...d80d9 |
Apr 1 08:48 AM | Buy | $2.14K | 705.77M | 0.1660 | 116.59M | $354.99 | 0x69c...8aecb |
Apr 1 08:48 AM | Sell | $2.14K | 698.86M | 0.1188 | 83.31M | $254.05 | 0xd95...953cd |
Apr 1 08:48 AM | Sell | $2.14K | 703.79M | 0.033955 | 278.33K | $0.8457 | 0x4fc...89c3a |
Apr 1 08:48 AM | Buy | $2.14K | 703.81M | 0.1783 | 124.86M | $381.34 | 0x167...bd78d |
Apr 1 08:48 AM | Buy | $2.14K | 696.42M | 0.4648 | 319.34M | $993.87 | 0x22b...f3b44 |
Apr 1 08:48 AM | Sell | $2.14K | 677.71M | 0.3900 | 267.31M | $833.92 | 0x305...0a420 |
Apr 1 08:48 AM | Buy | $2.14K | 693.36M | 0.0941 | 65.06M | $201.18 | 0x303...6b468 |
Apr 1 08:48 AM | Sell | $2.14K | 689.53M | 0.0900 | 62.22M | $192.44 | 0x516...5f24d |
Apr 1 08:48 AM | Buy | $2.14K | 693.19M | 0.0307 | 21.29M | $65.73 | 0xdf7...b4beb |
Apr 1 08:48 AM | Buy | $2.14K | 691.94M | 0.1430 | 98.54M | $305.73 | 0x0bd...dfe3a |
Apr 1 08:48 AM | Sell | $2.14K | 686.15M | 2.00 | 1.46B | $4.28K | 0x294...454ca |
Apr 1 08:48 AM | Buy | $2.14K | 774.18M | 0.1579 | 121.67M | $337.62 | 0xac5...4fa0c |
Apr 1 08:47 AM | Sell | $2.14K | 766.63M | 0.1500 | 115.52M | $320.69 | 0x668...d3823 |
Apr 1 08:47 AM | Sell | $2.14K | 773.80M | 0.9900 | 790.31M | $2.12K | 0xba3...a4e91 |
Apr 1 08:47 AM | Sell | $2.14K | 823.74M | 0.039900 | 815.44K | $2.12 | 0xecb...0f5b1 |
Apr 1 08:47 AM | Buy | $2.14K | 823.79M | 0.0820 | 67.34M | $175.21 | 0x6ed...dbeee |
Apr 1 08:47 AM | Buy | $2.14K | 819.47M | 0.3399 | 275.55M | $726.64 | 0xb0e...2a464 |
Apr 1 08:47 AM | Sell | $2.14K | 801.93M | 0.4500 | 366.05M | $962.07 | 0x4f7...775a3 |
Apr 1 08:47 AM | Buy | $2.14K | 825.28M | 0.025747 | 4.74M | $12.29 | 0xfe8...d4081 |
Apr 1 08:47 AM | Sell | $2.14K | 824.97M | 0.1188 | 98.37M | $254.00 | 0xde2...9f682 |
Apr 1 08:47 AM | Buy | $2.14K | 831.30M | 0.1075 | 89.07M | $229.85 | 0x7fc...a095c |
Apr 1 08:47 AM | Sell | $2.14K | 825.57M | 0.1465 | 121.51M | $313.23 | 0x123...9fa41 |
Apr 1 08:47 AM | Buy | $2.14K | 833.40M | 0.1345 | 111.60M | $287.54 | 0x091...ea243 |
Apr 1 08:47 AM | Buy | $2.14K | 826.21M | 0.0820 | 67.59M | $175.35 | 0xa93...1dc2d |
Apr 1 08:47 AM | Sell | $2.14K | 821.87M | 0.2018 | 166.92M | $431.48 | 0x457...89b8d |
Apr 1 08:47 AM | Sell | $2.14K | 832.60M | 0.5000 | 423.08M | $1.07K | 0x062...41932 |
Apr 1 08:47 AM | Buy | $2.14K | 860.13M | 0.1549 | 132.57M | $331.20 | 0x2ea...24855 |
Apr 1 08:47 AM | Buy | $2.14K | 851.45M | 0.1288 | 109.22M | $275.41 | 0xd2e...16f27 |
Apr 1 08:47 AM | Sell | $2.14K | 844.34M | 0.0396 | 33.48M | $84.68 | 0x4aa...ea3cb |
Apr 1 08:47 AM | Buy | $2.14K | 846.52M | 0.1282 | 108.11M | $274.20 | 0xa2d...1175e |
Apr 1 08:46 AM | Sell | $2.14K | 839.50M | 0.0109 | 9.11M | $23.20 | 0x060...38b64 |
Apr 1 08:46 AM | Buy | $2.14K | 840.09M | 0.1640 | 137.10M | $350.79 | 0x4a5...7a221 |
Apr 1 08:46 AM | Buy | $2.14K | 831.23M | 0.2111 | 174.33M | $451.52 | 0x54f...ee8ca |
Apr 1 08:46 AM | Sell | $2.14K | 820.03M | 0.1088 | 89.52M | $232.67 | 0x64c...25fd1 |