ABFR/USDC Pool
The live ABFR/USDC price today is $0.054003, with a 24-hour trading volume of $6.69. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054003
- 24h Volume
- $6.69
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
ABFR (ABFR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : 3.3844199370141517e+22 ABFR for -136592 USDC
- : 1.3146491165149367e+24 ABFR for -4995000 USDC
- : 2.8206252945966923e+23 ABFR for -999000 USDC
- : -8.31472453439271e+22 ABFR for 289023 USDC
- : -1.043204364991743e+25 ABFR for 54602840 USDC
- : 9.222191504356845e+22 ABFR for -681175 USDC
- : 2.7272025530233115e+23 ABFR for -1998000 USDC
- : 6.167406709825107e+23 ABFR for -4430000 USDC
- : 4.424688049301265e+24 ABFR for -26661704 USDC
- : 2.253612282088381e+22 ABFR for -115555 USDC
ABFR / USDC
ABFR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ABFR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:07 AM | Buy | $0.054003 | 0.054002 | 33.84K | 0.1366 | $0.1355 | 0xd0d...67330 |
Mar 29 02:23 PM | Buy | $0.053990 | 0.053990 | 1.31M | 5.00 | $5.24 | 0x47a...9ce58 |
Mar 29 07:44 AM | Buy | $0.053550 | 0.053550 | 282.06K | 0.9990 | $1.00 | 0xcee...05dbc |
Mar 29 07:35 AM | Sell | $0.053464 | 0.053464 | 83.15K | 0.2890 | $0.2880 | 0x0e7...4b770 |
Mar 29 07:35 AM | Sell | $0.053489 | 0.053489 | 10.43M | 54.60 | $36.39 | 0x0e7...4b770 |
Mar 29 06:56 AM | Buy | $0.057328 | 0.057328 | 92.22K | 0.6812 | $0.6758 | 0x358...ef0f0 |
Mar 29 06:02 AM | Buy | $0.057298 | 0.057298 | 272.72K | 2.00 | $1.99 | 0x93c...d6943 |
Mar 29 05:50 AM | Buy | $0.057210 | 0.057209 | 616.74K | 4.43 | $4.45 | 0x11b...a21d8 |
Mar 29 05:40 AM | Buy | $0.057013 | 0.057012 | 4.42M | 26.66 | $31.03 | 0x46c...8a3ae |
Mar 29 05:39 AM | Buy | $0.055081 | 0.055081 | 22.54K | 0.1156 | $0.1145 | 0xd31...96c0a |
Mar 29 03:28 AM | Buy | $0.055073 | 0.055073 | 168.84K | 0.8602 | $0.8565 | 0x96d...6b1e3 |
Mar 29 03:19 AM | Sell | $0.055016 | 0.055015 | 129.74 | 0.036500 | $0.036507 | 0x2be...bbe22 |
Mar 29 03:19 AM | Sell | $0.055016 | 0.055015 | 16.22K | 0.0806 | $0.0813 | 0x2be...bbe22 |
Mar 29 03:17 AM | Sell | $0.055021 | 0.055021 | 27.37K | 0.1375 | $0.1374 | 0x53c...b2ecb |
Mar 29 03:17 AM | Sell | $0.055030 | 0.055030 | 3.44M | 19.34 | $17.31 | 0x53c...b2ecb |
Mar 29 03:15 AM | Sell | $0.056409 | 0.056409 | 1.29K | 0.028260 | $0.028261 | 0x8ae...f44da |
Mar 29 03:15 AM | Sell | $0.056410 | 0.056409 | 161.12K | 1.03 | $1.03 | 0x8ae...f44da |
Mar 29 03:11 AM | Buy | $0.056488 | 0.056488 | 787.38K | 5.01 | $5.11 | 0xb7e...72e52 |
Mar 29 03:11 AM | Buy | $0.056114 | 0.056114 | 161.12K | 0.9890 | $0.9850 | 0x67c...6118e |
Mar 29 03:10 AM | Buy | $0.056042 | 0.056041 | 16.38K | 0.0999 | $0.0990 | 0x0f9...25deb |
Mar 29 03:09 AM | Buy | $0.056034 | 0.056034 | 845.14K | 5.00 | $5.10 | 0x48a...daf95 |
Mar 29 03:06 AM | Sell | $0.055675 | 0.055675 | 77.82 | 0.034410 | $0.034417 | 0x680...4cf77 |
Mar 29 03:06 AM | Sell | $0.055675 | 0.055675 | 9.73K | 0.0547 | $0.0552 | 0x680...4cf77 |
Mar 29 03:03 AM | Buy | $0.055679 | 0.055679 | 12.43M | 46.40 | $70.57 | 0x38b...bac88 |
Mar 29 03:00 AM | Buy | $0.052063 | 0.052063 | 3.73M | 6.55 | $7.68 | 0x541...fbf4e |
Mar 29 02:59 AM | Sell | $0.051439 | 0.051439 | 148.87 | 0.032140 | $0.032142 | 0xc6a...000b0 |
Mar 29 02:59 AM | Buy | $0.051439 | 0.051439 | 1.39M | 1.87 | $2.00 | 0xc6a...000b0 |
Mar 29 02:54 AM | Buy | $0.051233 | 0.051233 | 9.84K | 0.0122 | $0.0121 | 0x285...32006 |
Mar 29 02:52 AM | Sell | $0.051232 | 0.051231 | 2.17K | 0.022669 | $0.022670 | 0x07d...f2a33 |
Mar 29 02:52 AM | Sell | $0.051232 | 0.051232 | 271.17K | 0.3354 | $0.3339 | 0x07d...f2a33 |
Mar 29 02:51 AM | Sell | $0.051269 | 0.051269 | 27.39K | 0.0348 | $0.0347 | 0x19d...f0210 |
Mar 29 02:51 AM | Sell | $0.051272 | 0.051272 | 3.44M | 5.24 | $4.38 | 0x19d...f0210 |
Mar 29 02:50 AM | Sell | $0.051806 | 0.051806 | 23.93K | 0.0432 | $0.0432 | 0x9f0...5a376 |
Mar 29 02:50 AM | Sell | $0.051810 | 0.051809 | 3.00M | 6.22 | $5.43 | 0x9f0...5a376 |
Mar 29 02:50 AM | Sell | $0.052424 | 0.052424 | 3.17K | 0.027680 | $0.027680 | 0x865...49d09 |
Mar 29 02:50 AM | Sell | $0.052425 | 0.052424 | 396.26K | 0.9712 | $0.9606 | 0x865...49d09 |
Mar 29 02:47 AM | Buy | $0.052529 | 0.052529 | 7.85K | 0.0200 | $0.0199 | 0x59d...3511e |
Mar 29 02:46 AM | Buy | $0.052527 | 0.052527 | 7.86K | 0.0200 | $0.0199 | 0x583...c6d20 |
Mar 29 02:43 AM | Buy | $0.052525 | 0.052524 | 396.26K | 0.9890 | $1.00 | 0xf1d...659ad |
Mar 29 02:38 AM | Buy | $0.052420 | 0.052419 | 855.24K | 2.00 | $2.07 | 0xd24...cf915 |
Mar 29 02:38 AM | Sell | $0.052214 | 0.052214 | 5.30K | 0.0117 | $0.0117 | 0x4e4...012fc |
Mar 29 02:38 AM | Sell | $0.052216 | 0.052215 | 663.64K | 1.51 | $1.47 | 0x4e4...012fc |
Mar 29 02:34 AM | Buy | $0.052371 | 0.052371 | 168.69K | 0.4003 | $0.3999 | 0xfb3...4079d |
Mar 29 02:34 AM | Buy | $0.052330 | 0.052329 | 198.55K | 0.4623 | $0.4624 | 0xadf...f370b |
Mar 29 02:29 AM | Buy | $0.052282 | 0.052282 | 3.41M | 6.68 | $7.78 | 0x4cb...b6606 |
Mar 29 02:28 AM | Buy | $0.051651 | 0.051651 | 768.21K | 1.24 | $1.27 | 0xb87...9ed1b |
Mar 29 02:27 AM | Buy | $0.051536 | 0.051535 | 663.64K | 0.9890 | $1.02 | 0x66e...9e16c |
Mar 29 02:27 AM | Sell | $0.051419 | 0.051419 | 114.76 | 0.031620 | $0.031628 | 0x8bf...6addc |
Mar 29 02:27 AM | Buy | $0.051419 | 0.051419 | 1.81M | 2.34 | $2.56 | 0x8bf...6addc |
Mar 29 02:27 AM | Sell | $0.051163 | 0.051163 | 16.68K | 0.0194 | $0.0194 | 0xd7a...9769b |
Mar 29 02:27 AM | Sell | $0.051165 | 0.051165 | 2.10M | 2.71 | $2.44 | 0xd7a...9769b |
Mar 29 02:23 AM | Buy | $0.051468 | 0.051468 | 271.17K | 0.3956 | $0.3980 | 0x508...6412b |
Mar 29 02:23 AM | Buy | $0.051422 | 0.051422 | 8.38M | 7.81 | $11.91 | 0x6a5...67c29 |
Mar 29 02:22 AM | Buy | $0.065409 | 0.065409 | 2.12M | 0.9990 | $1.15 | 0x73b...ba794 |
Mar 29 02:22 AM | Buy | $0.064031 | 0.064031 | 3.02M | 1.00 | $1.22 | 0xd48...4f0ef |
Mar 29 02:22 AM | Buy | $0.062565 | 0.062565 | 6.88M | 1.00 | $1.77 | 0x484...fac44 |