WETH/omnibot Pool
The live WETH/omnibot price today is $2.14K, with a 24-hour trading volume of $6.12K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.12K
- 24h Buy Volume
- $0.8824
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 2
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Ether (WETH) omnibot (omnibot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1145955324753 WETH for 2.345820395034126e+25 omnibot
- : 793947125065398 WETH for -7.045134268820336e+25 omnibot
- : -1000000000000 WETH for 254955577536533140000 omnibot
- : -1000000000000 WETH for 255596621262815000000 omnibot
- : -78600000000000000 WETH for 2.0225815752072305e+25 omnibot
- : -62500000000000000 WETH for 1.6242193363161068e+25 omnibot
- : -140100000000000000 WETH for 3.6931931144797654e+25 omnibot
- : -93100000000000000 WETH for 2.4950672874393577e+25 omnibot
- : -94800000000000000 WETH for 2.574941392895959e+25 omnibot
- : -42800000000000000 WETH for 1.1740532950926185e+25 omnibot
WETH / omnibot
WETH/omnibot Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (omnibot) | WETH | omnibot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:34 PM | Sell | $2.14K | 13.70T | 0.051146 | 23.46M | $0.022449 | 0x7cf...f6a26 |
Mar 24 02:34 PM | Buy | $2.14K | 30.74T | 0.037940 | 70.45M | $1.70 | 0xc08...834b8 |
Mar 24 05:02 AM | Sell | $2.14K | 255.40M | 0.051000 | 254.96 | $0.022136 | 0x457...6f814 |
Mar 24 05:02 AM | Sell | $2.14K | 256.04M | 0.051000 | 255.60 | $0.022136 | 0x20f...6d56c |
Mar 24 05:01 AM | Sell | $2.13K | 256.69M | 0.0786 | 20.23M | $167.78 | 0xc96...c89b1 |
Mar 24 05:00 AM | Sell | $2.14K | 259.52M | 0.0625 | 16.24M | $133.47 | 0x02f...07118 |
Mar 24 05:00 AM | Sell | $2.14K | 261.80M | 0.1401 | 36.93M | $299.20 | 0xc68...e9948 |
Mar 24 05:00 AM | Sell | $2.14K | 267.03M | 0.0931 | 24.95M | $198.84 | 0x9a0...9eb9c |
Mar 24 04:59 AM | Sell | $2.14K | 270.59M | 0.0948 | 25.75M | $202.51 | 0xc7f...b56bf |
Mar 24 04:58 AM | Sell | $2.14K | 274.29M | 0.0428 | 11.74M | $91.43 | 0xa89...c94bc |
Mar 24 04:58 AM | Sell | $2.14K | 275.98M | 0.0836 | 23.14M | $178.60 | 0xed3...7a724 |
Mar 24 04:57 AM | Sell | $2.14K | 279.34M | 0.0802 | 22.47M | $171.34 | 0x961...ef94c |
Mar 24 04:57 AM | Sell | $2.14K | 282.62M | 0.1411 | 40.17M | $301.47 | 0x1d3...63c8c |
Mar 24 04:56 AM | Sell | $2.14K | 288.53M | 0.0497 | 14.35M | $106.20 | 0xead...b57bb |
Mar 24 04:56 AM | Sell | $2.14K | 290.66M | 0.1055 | 30.81M | $225.49 | 0x560...dbf23 |
Mar 24 04:55 AM | Sell | $2.14K | 295.25M | 0.0817 | 24.20M | $174.65 | 0x354...0ff04 |
Mar 24 04:55 AM | Sell | $2.14K | 298.88M | 0.1216 | 36.57M | $260.00 | 0xf29...f0b08 |
Mar 24 04:54 AM | Sell | $2.14K | 304.41M | 0.0875 | 26.73M | $187.04 | 0xe84...f3e87 |
Mar 24 04:54 AM | Sell | $2.13K | 308.49M | 0.0742 | 22.95M | $158.39 | 0xcfc...5c38c |
Mar 24 04:53 AM | Sell | $2.13K | 312.01M | 0.0428 | 13.36M | $91.34 | 0x22c...b02d5 |
