ZORA/lukeyoungblod Pool
The live ZORA/lukeyoungblod price today is $0.0147, with a 24-hour trading volume of $5.27. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $5.27
- 24h Buy Volume
- $5.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) lukeyoungblod (lukeyoungblod)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 4780537131504420000 ZORA for -1.4276507575251374e+23 lukeyoungblod
- : 458297649573378500000 ZORA for -7e+24 lukeyoungblod
- : 18347107197820533000 ZORA for -1.9526639163510582e+23 lukeyoungblod
- : 1.3282240737424258e+21 ZORA for -9.813223757809373e+24 lukeyoungblod
- : 432550185339767700 ZORA for -2.4599094725958115e+21 lukeyoungblod
- : 9538084561948230000 ZORA for -5.4170475456424355e+22 lukeyoungblod
- : 12152597389568442000 ZORA for -6.8818848707158034e+22 lukeyoungblod
- : 667803748915771500000 ZORA for -3.506941152493466e+24 lukeyoungblod
- : 108198846828693490 ZORA for -529063995708565160000 lukeyoungblod
- : 5395802844042863000 ZORA for -2.636869932013683e+22 lukeyoungblod
ZORA / lukeyoungblod
ZORA/lukeyoungblod Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (lukeyoungblod) | ZORA | lukeyoungblod | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:47 AM | Buy | $0.0147 | 29.66K | 4.78 | 142.77K | $0.0704 | 0x3cf...21f4c |
Mar 28 11:47 AM | Buy | $0.0147 | 28.29K | 458.30 | 7.00M | $6.75 | 0x3cf...21f4c |
Mar 27 06:02 AM | Buy | $0.0153 | 10.39K | 18.35 | 195.27K | $0.2802 | 0xfc4...56571 |
Mar 27 06:02 AM | Buy | $0.0153 | 10.26K | 1.33K | 9.81M | $20.28 | 0xfc4...56571 |
Mar 27 06:02 AM | Buy | $0.0153 | 5.52K | 0.4326 | 2.46K | $0.026606 | 0xfc4...56571 |
Mar 27 06:02 AM | Buy | $0.0153 | 5.52K | 9.54 | 54.17K | $0.1457 | 0xfc4...56571 |
Mar 27 05:46 AM | Buy | $0.0153 | 5.50K | 12.15 | 68.82K | $0.1860 | 0xee7...488ca |
Mar 27 05:46 AM | Buy | $0.0153 | 5.48K | 667.80 | 3.51M | $10.22 | 0xee7...488ca |
Mar 27 05:46 AM | Buy | $0.0153 | 4.74K | 0.1082 | 529.06 | $0.021657 | 0xee7...488ca |
Mar 27 05:46 AM | Buy | $0.0153 | 4.74K | 5.40 | 26.37K | $0.0826 | 0xee7...488ca |
Mar 27 05:44 AM | Buy | $0.0153 | 4.74K | 0.0170 | 83.18 | $0.032608 | 0x154...2ac5b |
Mar 27 05:44 AM | Buy | $0.0153 | 4.74K | 0.4666 | 2.28K | $0.027143 | 0x154...2ac5b |
Mar 27 05:44 AM | Buy | $0.0153 | 4.74K | 0.3850 | 1.88K | $0.025894 | 0x154...2ac5b |
Mar 27 05:44 AM | Sell | $0.0153 | 4.74K | 61.60 | 284.82K | $0.9430 | 0x154...2ac5b |
Mar 27 05:41 AM | Buy | $0.0153 | 4.80K | 19.05 | 94.00K | $0.2916 | 0x466...32006 |
Mar 27 05:41 AM | Buy | $0.0153 | 4.78K | 1.05K | 4.78M | $16.14 | 0x466...32006 |
Mar 27 05:41 AM | Buy | $0.0153 | 4.07K | 0.9585 | 4.03K | $0.0147 | 0x466...32006 |
Mar 27 05:41 AM | Buy | $0.0153 | 4.07K | 8.60 | 36.10K | $0.1317 | 0x466...32006 |
Mar 27 05:40 AM | Buy | $0.0153 | 4.07K | 39.48 | 165.16K | $0.6054 | 0x4ec...ad711 |
Mar 27 05:40 AM | Buy | $0.0153 | 4.05K | 2.28K | 8.36M | $34.96 | 0x4ec...ad711 |
Mar 27 05:40 AM | Buy | $0.0153 | 3.19K | 1.71 | 5.63K | $0.0262 | 0x4ec...ad711 |
Mar 27 05:40 AM | Buy | $0.0153 | 3.19K | 18.89 | 62.10K | $0.2897 | 0x4ec...ad711 |
Mar 27 05:36 AM | Buy | $0.0153 | 3.19K | 67.10 | 219.68K | $1.03 | 0x48b...d6ea1 |
Mar 27 05:36 AM | Buy | $0.0153 | 3.17K | 3.90K | 11.13M | $59.91 | 0x48b...d6ea1 |
Mar 27 05:36 AM | Buy | $0.0153 | 2.46K | 0.7374 | 1.87K | $0.0113 | 0x48b...d6ea1 |
Mar 27 05:36 AM | Buy | $0.0153 | 2.46K | 33.32 | 84.44K | $0.5112 | 0x48b...d6ea1 |
Mar 27 05:30 AM | Buy | $0.0153 | 2.46K | 3.59 | 9.09K | $0.0551 | 0x1f6...89e1b |
Mar 27 05:30 AM | Buy | $0.0153 | 2.46K | 175.25 | 441.63K | $2.69 | 0x1f6...89e1b |
Mar 27 05:30 AM | Buy | $0.0153 | 2.43K | 0.2277 | 571.34 | $0.023496 | 0x1f6...89e1b |
Mar 27 05:30 AM | Buy | $0.0153 | 2.43K | 1.20 | 3.00K | $0.0184 | 0x1f6...89e1b |
Mar 27 05:28 AM | Buy | $0.0153 | 2.43K | 10.43 | 26.16K | $0.1601 | 0x1a5...3550c |
Mar 27 05:28 AM | Buy | $0.0153 | 2.43K | 536.56 | 1.33M | $8.24 | 0x1a5...3550c |
Mar 27 05:28 AM | Buy | $0.0153 | 2.37K | 0.7881 | 1.93K | $0.0121 | 0x1a5...3550c |
Mar 27 05:28 AM | Buy | $0.0153 | 2.37K | 3.72 | 9.09K | $0.0571 | 0x1a5...3550c |
Mar 27 05:25 AM | Buy | $0.0154 | 2.37K | 36.11 | 88.15K | $0.5543 | 0x111...83461 |
Mar 27 05:25 AM | Buy | $0.0154 | 2.37K | 1.88K | 4.40M | $28.94 | 0x111...83461 |
Mar 27 05:25 AM | Buy | $0.0154 | 2.17K | 3.46 | 7.72K | $0.0530 | 0x111...83461 |
Mar 27 05:25 AM | Buy | $0.0154 | 2.17K | 13.22 | 29.51K | $0.2029 | 0x111...83461 |
Mar 27 05:22 AM | Buy | $0.0154 | 2.17K | 160.10 | 356.36K | $2.46 | 0x5a7...f3d77 |
Mar 27 05:22 AM | Buy | $0.0154 | 2.15K | 9.61K | 18.72M | $147.71 | 0x5a7...f3d77 |
Mar 27 05:22 AM | Buy | $0.0154 | 1.69K | 1.26 | 2.19K | $0.0194 | 0x5a7...f3d77 |
Mar 27 05:22 AM | Buy | $0.0154 | 1.69K | 63.39 | 110.16K | $0.9744 | 0x5a7...f3d77 |
Mar 27 04:10 AM | Buy | $0.0153 | 1.68K | 0.0737 | 128.03 | $0.021127 | 0x122...09aa1 |
Mar 27 04:10 AM | Buy | $0.0153 | 1.68K | 3.71 | 6.44K | $0.0567 | 0x122...09aa1 |
Mar 27 04:10 AM | Buy | $0.0153 | 1.68K | 0.038950 | 1.55 | $0.041368 | 0x122...09aa1 |
Mar 27 04:10 AM | Sell | $0.0153 | 1.68K | 467.78 | 768.25K | $7.15 | 0x122...09aa1 |
Mar 27 04:00 AM | Buy | $0.0154 | 1.70K | 0.0446 | 78.21 | $0.036855 | 0xad7...5b54e |
Mar 27 04:00 AM | Buy | $0.0154 | 1.70K | 2.22 | 3.90K | $0.0342 | 0xad7...5b54e |
Mar 27 04:00 AM | Buy | $0.0154 | 1.70K | 0.0219 | 38.35 | $0.033362 | 0xad7...5b54e |
Mar 27 04:00 AM | Sell | $0.0154 | 1.70K | 300.00 | 496.80K | $4.61 | 0xad7...5b54e |
Mar 27 04:00 AM | Buy | $0.0154 | 1.71K | 0.0378 | 66.66 | $0.035806 | 0xaa3...232c6 |
Mar 27 04:00 AM | Buy | $0.0154 | 1.71K | 1.98 | 3.50K | $0.0305 | 0xaa3...232c6 |
Mar 27 04:00 AM | Buy | $0.0154 | 1.71K | 0.0271 | 47.86 | $0.034169 | 0xaa3...232c6 |
Mar 27 04:00 AM | Sell | $0.0154 | 1.71K | 267.12 | 444.98K | $4.11 | 0xaa3...232c6 |
Mar 26 10:59 PM | Buy | $0.0156 | 1.72K | 1.44 | 2.55K | $0.0224 | 0x089...fd6d4 |
Mar 26 10:59 PM | Buy | $0.0156 | 1.72K | 76.60 | 135.88K | $1.19 | 0x089...fd6d4 |
Mar 26 10:59 PM | Buy | $0.0156 | 1.72K | 0.0149 | 26.36 | $0.032314 | 0x089...fd6d4 |
Mar 26 10:59 PM | Buy | $0.0156 | 1.72K | 0.6117 | 1.08K | $0.029518 | 0x089...fd6d4 |
Mar 26 10:58 PM | Buy | $0.0156 | 1.72K | 0.1807 | 320.29 | $0.022812 | 0xdbf...90850 |
Mar 26 10:58 PM | Buy | $0.0156 | 1.72K | 8.47 | 15.02K | $0.1318 | 0xdbf...90850 |
Mar 26 10:58 PM | Buy | $0.0156 | 1.72K | 1.16 | 2.05K | $0.0180 | 0xdbf...90850 |
Mar 26 10:58 PM | Buy | $0.0156 | 1.72K | 0.0678 | 120.11 | $0.021055 | 0xdbf...90850 |
Mar 26 09:06 PM | Buy | $0.0156 | 1.72K | 61.60 | 109.08K | $0.9587 | 0x0b8...0153b |
Mar 26 09:06 PM | Buy | $0.0156 | 1.72K | 3.22K | 5.49M | $50.08 | 0x0b8...0153b |
Mar 26 09:06 PM | Buy | $0.0156 | 1.58K | 0.4785 | 779.95 | $0.027448 | 0x0b8...0153b |
Mar 26 09:06 PM | Buy | $0.0156 | 1.58K | 24.17 | 39.38K | $0.3762 | 0x0b8...0153b |
Mar 26 07:54 PM | Buy | $0.0155 | 1.58K | 0.022946 | 4.80 | $0.044557 | 0x609...99d45 |
Mar 26 07:54 PM | Buy | $0.0155 | 1.58K | 0.1487 | 242.10 | $0.022300 | 0x609...99d45 |
Mar 26 07:54 PM | Buy | $0.0155 | 1.58K | 0.045842 | 0.0951 | $0.069036 | 0x609...99d45 |
Mar 26 07:54 PM | Sell | $0.0155 | 1.58K | 20.00 | 30.66K | $0.3094 | 0x609...99d45 |
Mar 26 07:45 PM | Buy | $0.0155 | 1.58K | 0.022948 | 4.80 | $0.044565 | 0x164...8eae0 |
Mar 26 07:45 PM | Buy | $0.0155 | 1.58K | 0.1487 | 242.26 | $0.022303 | 0x164...8eae0 |
Mar 26 07:45 PM | Buy | $0.0155 | 1.58K | 0.031675 | 0.2728 | $0.052593 | 0x164...8eae0 |
Mar 26 07:45 PM | Sell | $0.0155 | 1.58K | 20.00 | 30.68K | $0.3097 | 0x164...8eae0 |
Mar 26 07:39 PM | Buy | $0.0155 | 1.58K | 0.028448 | 13.78 | $0.031309 | 0x371...c9d9d |
Mar 26 07:39 PM | Buy | $0.0155 | 1.58K | 0.4225 | 689.04 | $0.026544 | 0x371...c9d9d |
Mar 26 07:39 PM | Buy | $0.0155 | 1.58K | 0.024019 | 6.55 | $0.046224 | 0x371...c9d9d |
Mar 26 07:39 PM | Sell | $0.0155 | 1.58K | 40.32 | 61.91K | $0.6245 | 0x371...c9d9d |
Mar 26 07:36 PM | Buy | $0.0155 | 1.58K | 0.2026 | 330.90 | $0.023141 | 0x801...14af1 |
Mar 26 07:36 PM | Buy | $0.0155 | 1.58K | 9.90 | 16.17K | $0.1534 | 0x801...14af1 |
Mar 26 07:36 PM | Buy | $0.0155 | 1.58K | 0.3326 | 542.92 | $0.025155 | 0x801...14af1 |
Mar 26 07:36 PM | Sell | $0.0155 | 1.58K | 1.29K | 2.02M | $19.96 | 0x801...14af1 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.65K | 9.36 | 15.89K | $0.1456 | 0xd51...ade89 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.65K | 474.74 | 801.42K | $7.38 | 0xd51...ade89 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 0.0759 | 127.34 | $0.021181 | 0xd51...ade89 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 3.79 | 6.36K | $0.0589 | 0xd51...ade89 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 0.027155 | 11.99 | $0.031113 | 0x146...d3d10 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 0.2335 | 391.47 | $0.023631 | 0x146...d3d10 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 0.1243 | 208.31 | $0.021932 | 0x146...d3d10 |
Mar 26 07:23 PM | Sell | $0.0155 | 1.63K | 20.00 | 31.56K | $0.3109 | 0x146...d3d10 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 6.21 | 10.42K | $0.0966 | 0x22f...32d06 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.63K | 312.24 | 520.81K | $4.85 | 0x22f...32d06 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.61K | 0.0502 | 83.21 | $0.037799 | 0x22f...32d06 |
Mar 26 07:23 PM | Buy | $0.0155 | 1.61K | 2.51 | 4.16K | $0.0390 | 0x22f...32d06 |
Mar 26 07:16 PM | Buy | $0.0155 | 1.61K | 0.023032 | 5.03 | $0.044709 | 0x02d...e5377 |
Mar 26 07:16 PM | Buy | $0.0155 | 1.61K | 0.1500 | 248.80 | $0.022330 | 0x02d...e5377 |
Mar 26 07:16 PM | Buy | $0.0155 | 1.61K | 0.021598 | 2.65 | $0.042481 | 0x02d...e5377 |
Mar 26 07:16 PM | Sell | $0.0155 | 1.61K | 20.00 | 31.22K | $0.3107 | 0x02d...e5377 |
Mar 26 07:16 PM | Buy | $0.0155 | 1.61K | 0.0798 | 132.48 | $0.021240 | 0xda7...61551 |
Mar 26 07:16 PM | Buy | $0.0155 | 1.61K | 3.99 | 6.62K | $0.0620 | 0xda7...61551 |