USDC/AXT Pool
The live USDC/AXT price today is $1.00, with a 24-hour trading volume of $4.07. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.07
- 24h Buy Volume
- $4.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Aexora (AXT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1485752 USDC for -1861059876282426400 AXT
- : 648514 USDC for -806503715079260900 AXT
- : 131060 USDC for -162568200520702270 AXT
- : 826575 USDC for -1022076739576350200 AXT
- : 969695 USDC for -1192107308870562000 AXT
- : -2240569 USDC for 2763091504211112400 AXT
- : -697824 USDC for 868911967716622800 AXT
- : 1841020 USDC for -2286021056204243500 AXT
- : 748117 USDC for -921104773099508000 AXT
- : -1943215 USDC for 2399353523324276000 AXT
USDC / AXT
USDC/AXT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AXT) | USDC | AXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:57 PM | Buy | $1.00 | 1.25 | 1.49 | 1.86 | $1.49 | 0x04e...16c4d |
Mar 26 10:09 AM | Buy | $1.00 | 1.24 | 0.6485 | 0.8065 | $0.6485 | 0x68d...f76fc |
Mar 26 09:59 AM | Buy | $1.00 | 1.24 | 0.1311 | 0.1626 | $0.1311 | 0xa3f...d6fef |
Mar 26 08:21 AM | Buy | $1.00 | 1.24 | 0.8266 | 1.02 | $0.8266 | 0xa63...2cb7e |
Mar 26 05:46 AM | Buy | $1.00 | 1.23 | 0.9697 | 1.19 | $0.9697 | 0x8ac...7c896 |
Mar 25 02:38 AM | Sell | $1.00 | 1.23 | 2.24 | 2.76 | $2.24 | 0xdb7...b9e16 |
Mar 24 10:08 PM | Sell | $1.00 | 1.25 | 0.6978 | 0.8689 | $0.6978 | 0x19a...70c6f |
Mar 24 05:05 PM | Buy | $1.00 | 1.24 | 1.84 | 2.29 | $1.84 | 0xbde...05bed |
Mar 23 04:06 PM | Buy | $1.00 | 1.23 | 0.7481 | 0.9211 | $0.7482 | 0x2e2...9a98c |
Mar 23 01:00 PM | Sell | $1.00 | 1.23 | 1.94 | 2.40 | $1.94 | 0xe39...b34d8 |
Mar 23 11:33 AM | Sell | $1.00 | 1.25 | 2.56 | 3.21 | $2.56 | 0x0ca...cbba0 |
Mar 23 01:08 AM | Buy | $1.00 | 1.26 | 0.7777 | 0.9819 | $0.7777 | 0x485...3a926 |
Mar 22 06:36 PM | Buy | $1.00 | 1.26 | 0.8818 | 1.11 | $0.8818 | 0x40e...080ec |
Mar 21 11:52 PM | Buy | $0.9999 | 1.24 | 1.96 | 2.43 | $1.96 | 0xcf3...5a8e8 |
Mar 21 08:07 AM | Sell | $1.00 | 1.24 | 1.00 | 1.24 | $1.00 | 0xa21...86ed8 |
Mar 20 03:08 PM | Buy | $1.00 | 1.24 | 1.47 | 1.81 | $1.47 | 0xf1a...6a505 |
Mar 20 04:52 AM | Sell | $1.00 | 1.24 | 1.51 | 1.86 | $1.51 | 0x1ea...52a71 |
