CLAW/WETH Pool
The live CLAW/WETH price today is $0.0121407, with a 24-hour trading volume of $3.41K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121407
- 24h Volume
- $3.41K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $913.90
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 65
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ClawForge (CLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.2013657733123969e+27 CLAW for -52253710782 WETH
- : -3.61440922509727e+27 CLAW for 461706671325476 WETH
- : 1.7676143608280795e+21 CLAW for -1000000000000 WETH
- : 2.353567603383242e+25 CLAW for -13200000000000000 WETH
- : 2.9854801093422335e+25 CLAW for -16500000000000000 WETH
- : -7.433057463904327e+25 CLAW for 41339817843276536 WETH
- : 3.804971916109026e+25 CLAW for -21500000000000000 WETH
- : 4.142489640331261e+25 CLAW for -22900000000000000 WETH
- : 1.811290715365109e+22 CLAW for -9900000000000 WETH
- : 2.3940202549913843e+25 CLAW for -13000000000000000 WETH
CLAW / WETH
CLAW/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:58 PM | Buy | $0.0121407 | 0.0166502 | 1.20B | 0.075226 | $0.031690 | 0x0b9...9eb58 |
Mar 25 09:58 PM | Sell | $0.0136264 | 0.0162896 | 3.61B | 0.034618 | $0.032264 | 0x9d7...2c2c6 |
Mar 25 09:58 PM | Buy | $0.051223 | 0.095653 | 1.77K | 0.051000 | $0.022162 | 0xcb4...98e51 |
Mar 25 09:58 PM | Buy | $0.051218 | 0.095629 | 23.54M | 0.0132 | $28.65 | 0x1d2...6129f |
Mar 25 09:58 PM | Buy | $0.051202 | 0.095556 | 29.85M | 0.0165 | $35.88 | 0xc2f...bc3d3 |
Mar 25 09:58 PM | Sell | $0.051183 | 0.095466 | 74.33M | 0.0413 | $87.87 | 0x06e...546ce |
Mar 25 09:57 PM | Buy | $0.051232 | 0.095694 | 38.05M | 0.0215 | $46.86 | 0x9c5...95cb6 |
Mar 25 09:57 PM | Buy | $0.051206 | 0.095575 | 41.42M | 0.0229 | $49.95 | 0x465...3d230 |
Mar 25 09:57 PM | Buy | $0.051179 | 0.095450 | 18.11K | 0.059900 | $0.0213 | 0x402...19c31 |
Mar 25 09:56 PM | Buy | $0.051179 | 0.095450 | 23.94M | 0.0130 | $28.22 | 0x029...785c2 |
Mar 25 09:56 PM | Buy | $0.051164 | 0.095379 | 59.33M | 0.0315 | $69.02 | 0x118...5bfc3 |
Mar 25 09:56 PM | Buy | $0.051127 | 0.095211 | 23.49M | 0.0122 | $26.47 | 0xfff...b2459 |
Mar 25 09:56 PM | Sell | $0.051113 | 0.095146 | 120.47M | 0.0638 | $134.08 | 0xc82...d7db6 |
Mar 25 09:55 PM | Buy | $0.051188 | 0.095490 | 45.61M | 0.0248 | $54.14 | 0x257...b06b4 |
Mar 25 09:55 PM | Buy | $0.051159 | 0.095355 | 16.08M | 0.028600 | $18.62 | 0x347...43ab0 |
Mar 25 09:55 PM | Buy | $0.051149 | 0.095309 | 24.96M | 0.0132 | $28.65 | 0xb60...2b801 |
Mar 25 09:55 PM | Buy | $0.051133 | 0.095238 | 21.63M | 0.0113 | $24.51 | 0x3ef...c3a17 |
Mar 25 09:54 PM | Buy | $0.051120 | 0.095178 | 33.02M | 0.0170 | $36.98 | 0x0ad...cb6e3 |
Mar 25 09:54 PM | Sell | $0.051101 | 0.095089 | 93.35M | 0.0485 | $102.72 | 0xe54...66d04 |
Mar 25 09:54 PM | Buy | $0.051157 | 0.095348 | 36.53M | 0.0194 | $42.24 | 0x900...52345 |