ROX/WETH Pool
The live ROX/WETH price today is $0.0132088, with a 24-hour trading volume of $6.02K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0132088
- 24h Volume
- $6.02K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Robotexon (ROX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 10614287012543334000 ROX for -1000000000000 WETH
- : 11458579398284216000 ROX for -1000000000000 WETH
- : -300000000000000000000 ROX for 3253820483509842000 WETH
- : 707343803878 ROX for -1000000000000000 WETH
- : 90603013181933 ROX for -123200000000000000 WETH
- : 764521429545 ROX for -1000000000000000 WETH
- : 42925677748422 ROX for -55140000000000000 WETH
- : 69270553664118 ROX for -85000000000000000 WETH
- : 54809422353453 ROX for -64000000000000000 WETH
- : 47235402936785 ROX for -53000000000000000 WETH
ROX / WETH
ROX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:53 AM | Buy | $0.0132088 | 0.0179753 | 106.14B | 0.051000 | $0.022217 | 0xd2b...f1fc0 |
Mar 24 06:53 AM | Buy | $0.0131937 | 0.0179048 | 114.59B | 0.051000 | $0.022220 | 0x51a...1cd64 |
Mar 24 06:53 AM | Sell | $0.0131792 | 0.0178369 | 3.00T | 3.25 | $0.0537 | 0x782...15d40 |
Mar 24 06:49 AM | Buy | $0.033020 | 0.061410 | 7.07K | 0.021000 | $2.14 | 0x2c5...b94a0 |
Mar 24 06:48 AM | Buy | $0.033019 | 0.061410 | 906.03K | 0.1232 | $273.44 | 0xcdc...24d88 |
Mar 24 06:48 AM | Buy | $0.032796 | 0.061305 | 7.65K | 0.021000 | $2.14 | 0x8f9...77d01 |
Mar 24 06:46 AM | Buy | $0.032794 | 0.061304 | 429.26K | 0.0551 | $119.90 | 0xa04...e00b1 |
Mar 24 06:45 AM | Buy | $0.032696 | 0.061259 | 692.71K | 0.0850 | $186.70 | 0x5a5...5987f |
Mar 24 06:44 AM | Buy | $0.032549 | 0.061190 | 548.09K | 0.0640 | $139.70 | 0xacf...abdec |
Mar 24 06:43 AM | Buy | $0.032439 | 0.061140 | 472.35K | 0.0530 | $115.20 | 0xb0f...cd098 |
Mar 24 06:42 AM | Buy | $0.032350 | 0.061099 | 410.74K | 0.0446 | $96.51 | 0x173...a09b6 |
Mar 24 06:41 AM | Buy | $0.032280 | 0.061065 | 9.37K | 0.021000 | $2.13 | 0xcb6...48b23 |
Mar 24 06:40 AM | Sell | $0.032278 | 0.061064 | 778.29K | 0.0850 | $177.28 | 0xb1a...21f31 |
Mar 24 06:39 AM | Buy | $0.032418 | 0.061130 | 881.83K | 0.0965 | $213.14 | 0x0c7...1a23b |
Mar 24 06:38 AM | Buy | $0.032260 | 0.061056 | 9.45K | 0.021000 | $2.14 | 0xccf...60637 |
Mar 24 06:37 AM | Sell | $0.032259 | 0.061055 | 10.19K | 0.021073 | $2.30 | 0x713...6e0da |
Mar 24 06:36 AM | Buy | $0.032261 | 0.061056 | 9.45K | 0.021000 | $2.14 | 0x148...95b24 |
Mar 24 06:35 AM | Buy | $0.032260 | 0.061055 | 778.29K | 0.0800 | $175.82 | 0xb17...32394 |
Mar 24 06:34 AM | Buy | $0.032134 | 0.079958 | 237.69K | 0.0235 | $50.71 | 0xd52...33e7b |
Mar 24 06:33 AM | Buy | $0.032096 | 0.079788 | 10.19K | 0.021000 | $2.14 | 0xef7...03c55 |