XRP/whaleth Pool
The live XRP/whaleth price today is $0.068895, with a 24-hour trading volume of $5.04. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068895
- 24h Volume
- $5.04
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $0.071737
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
XRP (XRP) whaleth (whaleth)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : -322764134303838 XRP for 8129688993742 whaleth
- : 5.02318471206947e+24 XRP for -1.2303572004617104e+23 whaleth
- : -40345516787980140 XRP for 918955410985326 whaleth
- : 6.582468257288461e+24 XRP for -1.427523974108578e+23 whaleth
- : -5043189598497518000 XRP for 100048499671469390 whaleth
- : 1.599241790279137e+22 XRP for -323652093817625050000 whaleth
- : -630398699812189800000 XRP for 12502075535037616000 whaleth
- : 1.8719819085325103e+23 XRP for -3.7807238638638355e+21 whaleth
XRP / whaleth
XRP/whaleth Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (whaleth) | XRP | whaleth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:08 AM | Sell | $0.068895 | 0.0254 | 0.033228 | 0.058130 | $0.092871 | 0x192...ac4b5 |
Mar 28 01:08 AM | Buy | $0.068895 | 0.0254 | 5.02M | 123.04K | $4.47 | 0x192...ac4b5 |
Mar 28 01:06 AM | Sell | $0.068539 | 0.0230 | 0.0403 | 0.039190 | $0.073445 | 0x250...a83ed |
Mar 28 01:06 AM | Buy | $0.068539 | 0.0230 | 6.58M | 142.75K | $5.62 | 0x250...a83ed |
Mar 26 08:36 PM | Sell | $0.078601 | 0.0200 | 5.04 | 0.1000 | $0.064338 | 0xa3e...379a7 |
Mar 26 08:36 PM | Buy | $0.078601 | 0.0200 | 15.99K | 323.65 | $0.021376 | 0xa3e...379a7 |
Mar 24 07:59 AM | Sell | $0.077810 | 0.0200 | 630.40 | 12.50 | $0.044923 | 0x989...e9b32 |
Mar 24 07:59 AM | Buy | $0.077810 | 0.0200 | 187.20K | 3.78K | $0.0146 | 0x989...e9b32 |