BitcoinHyper Presale/WETH Pool
The live BitcoinHyper Presale/WETH price today is $0.071540, with a 24-hour trading volume of $0.0252. This pair has changed 6.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071540
- 24h Volume
- $0.0252
- 24h Buy Volume
- $0.0252
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.83%
Tokens in this pool
BitcoinHyper Presale (BitcoinHyper Presale) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 136301924430476 BitcoinHyper Presale for -990000000000 WETH
- : 137306160284524 BitcoinHyper Presale for -990000000000 WETH
- : 138321541223570 BitcoinHyper Presale for -990000000000 WETH
- : 139348232820666 BitcoinHyper Presale for -990000000000 WETH
- : 140386403735523 BitcoinHyper Presale for -990000000000 WETH
- : 141436225783823 BitcoinHyper Presale for -990000000000 WETH
- : 142497874008361 BitcoinHyper Presale for -990000000000 WETH
- : 143571526752060 BitcoinHyper Presale for -990000000000 WETH
- : 144657365732927 BitcoinHyper Presale for -990000000000 WETH
- : 145755576120996 BitcoinHyper Presale for -990000000000 WETH
BitcoinHyper Presale / WETH
BitcoinHyper Presale/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BitcoinHyper Presale | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:47 AM | Buy | $0.071540 | 0.0117269 | 136.30K | 0.069900 | $0.022099 | 0x835...e92ec |
Mar 26 06:47 AM | Buy | $0.071529 | 0.0117216 | 137.31K | 0.069900 | $0.022099 | 0xdf8...23152 |
Mar 26 06:47 AM | Buy | $0.071518 | 0.0117163 | 138.32K | 0.069900 | $0.022099 | 0x99c...f81f4 |
Mar 26 06:42 AM | Buy | $0.071508 | 0.0117110 | 139.35K | 0.069900 | $0.022101 | 0x932...094ec |
Mar 26 06:42 AM | Buy | $0.071497 | 0.0117058 | 140.39K | 0.069900 | $0.022101 | 0x333...88ef8 |
Mar 26 06:42 AM | Buy | $0.071485 | 0.0117005 | 141.44K | 0.069900 | $0.022101 | 0x221...fb0e6 |
Mar 26 06:42 AM | Buy | $0.071474 | 0.0116953 | 142.50K | 0.069900 | $0.022101 | 0x960...30622 |
Mar 26 06:42 AM | Buy | $0.071463 | 0.0116901 | 143.57K | 0.069900 | $0.022101 | 0x616...44a61 |
Mar 26 06:42 AM | Buy | $0.071452 | 0.0116850 | 144.66K | 0.069900 | $0.022101 | 0x68c...0bddb |
Mar 26 06:34 AM | Buy | $0.071442 | 0.0116798 | 145.76K | 0.069900 | $0.022101 | 0xbb8...f619d |
Mar 26 06:34 AM | Buy | $0.071431 | 0.0116747 | 146.87K | 0.069900 | $0.022101 | 0x547...58814 |
Mar 26 06:34 AM | Buy | $0.071420 | 0.0116696 | 147.99K | 0.069900 | $0.022101 | 0x498...21b02 |
Mar 25 05:06 PM | Buy | $0.071444 | 0.0116645 | 149.13K | 0.069900 | $0.022154 | 0xd39...8f595 |
Mar 25 05:06 PM | Buy | $0.071433 | 0.0116594 | 150.28K | 0.069900 | $0.022154 | 0x83b...6c183 |
Mar 25 05:06 PM | Buy | $0.071422 | 0.0116543 | 151.44K | 0.069900 | $0.022154 | 0x65c...232c4 |
Mar 25 05:05 PM | Buy | $0.071411 | 0.0116493 | 152.62K | 0.069900 | $0.022153 | 0xe3d...8436c |
Mar 25 05:05 PM | Buy | $0.071400 | 0.0116443 | 153.81K | 0.069900 | $0.022153 | 0x55d...0c2a1 |
Mar 25 05:05 PM | Buy | $0.071389 | 0.0116393 | 155.01K | 0.069900 | $0.022153 | 0x430...36e5b |