WETH/ZD Pool
The live WETH/ZD price today is $2.15K, with a 24-hour trading volume of $1.55K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.55K
- 24h Buy Volume
- $757.57
- 24h Sell Volume
- $790.30
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Ether (WETH) ZeroDayDev (ZD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 435069424873032 WETH for -9.149012263557792e+24 ZD
- : 16849664303432 WETH for -3.542908449998503e+23 ZD
- : 561241129468986 WETH for -1.17993502405871e+25 ZD
- : 492111109858 WETH for -1.0344592741241645e+22 ZD
- : 11181917730638 WETH for -2.3505273418282907e+23 ZD
- : 5221852245201 WETH for -1.0976702385855912e+23 ZD
- : 92589992179576 WETH for -1.9462615095845138e+24 ZD
- : 81479216265030 WETH for -1.7126392857007902e+24 ZD
- : -98409542743539 WETH for 1.9462615095845138e+24 ZD
- : 2717668730266237 WETH for -5.708797619002634e+25 ZD
WETH / ZD
WETH/ZD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZD) | WETH | ZD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:49 PM | Buy | $2.15K | 20.40B | 0.034351 | 9.15M | $0.9358 | 0xf97...85718 |
Mar 23 10:49 PM | Buy | $2.15K | 20.40B | 0.041685 | 354.29K | $0.0362 | 0xf97...85718 |
Mar 23 10:49 PM | Buy | $2.15K | 20.40B | 0.035613 | 11.80M | $1.21 | 0x357...830a4 |
Mar 23 10:49 PM | Buy | $2.15K | 20.39B | 0.064922 | 10.34K | $0.021059 | 0x357...830a4 |
Mar 23 10:34 PM | Buy | $2.15K | 20.39B | 0.041119 | 235.05K | $0.0240 | 0x1db...448af |
Mar 23 10:34 PM | Buy | $2.15K | 20.39B | 0.055222 | 109.77K | $0.0112 | 0x1db...448af |
Mar 23 10:31 PM | Buy | $2.15K | 20.39B | 0.049259 | 1.95M | $0.1991 | 0xf5d...1abef |
Mar 23 10:31 PM | Buy | $2.15K | 20.39B | 0.048148 | 1.71M | $0.1752 | 0xf5d...1abef |
Mar 23 10:31 PM | Sell | $2.15K | 20.39B | 0.049841 | 1.95M | $0.2116 | 0x2fb...98154 |
Mar 23 10:31 PM | Buy | $2.15K | 20.39B | 0.022718 | 57.09M | $5.84 | 0x2fb...98154 |
Mar 23 10:31 PM | Buy | $2.15K | 20.36B | 0.0927 | 1.90B | $199.05 | 0x981...e4b38 |
Mar 23 10:31 PM | Buy | $2.15K | 19.49B | 0.085535 | 111.20 | $0.041190 | 0x981...e4b38 |
Mar 23 10:28 PM | Sell | $2.15K | 19.49B | 0.041256 | 237.43K | $0.0270 | 0x901...02953 |
Mar 23 10:28 PM | Buy | $2.15K | 19.49B | 0.061845 | 3.71K | $0.033966 | 0x901...02953 |
Mar 23 10:27 PM | Sell | $2.15K | 19.49B | 0.0984 | 1.90B | $211.49 | 0x8cb...01afb |
Mar 23 10:27 PM | Buy | $2.15K | 20.39B | 0.055878 | 123.56K | $0.0126 | 0x8cb...01afb |
Mar 23 10:27 PM | Sell | $2.15K | 20.39B | 0.034626 | 9.15M | $0.9940 | 0x5b1...85781 |
Mar 23 10:27 PM | Buy | $2.15K | 20.39B | 0.031960 | 4.12M | $0.4210 | 0x5b1...85781 |
Mar 23 10:27 PM | Sell | $2.15K | 20.39B | 0.035965 | 11.80M | $1.28 | 0x215...41f80 |
Mar 23 10:27 PM | Buy | $2.15K | 20.40B | 0.026539 | 137.29M | $14.05 | 0x215...41f80 |
