satoshihub/ZORA Pool
The live satoshihub/ZORA price today is $0.053727, with a 24-hour trading volume of $0.0941. This pair has changed -3.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053727
- 24h Volume
- $0.0941
- 24h Buy Volume
- $0.0482
- 24h Sell Volume
- $0.0459
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
satoshihub (satoshihub) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/PUMPIDWETH/USDCVIRTUAL/WETHWETH/msETHWETH/cbBTCOther Pools Trading satoshihub (satoshihub)
satoshihub/GOOD MORNING BASE 🌞HAPPY WEEKE on Uniswap V4satoshihub/BEAUTIFUL TREE COVERED IN SNOW, on Uniswap V4satoshihub/THESE RARE LIGHT PILLARS APPEARE on Uniswap V4satoshihub/WHERE SILENCE SPEAKS LOUDER THAN on Uniswap V4satoshihub/GOOD NIGHT BASE GOOD NIGHT FROM on Uniswap V4satoshihub/FIREFALL IN YOSEMITE NATIONAL PA on Uniswap V4satoshihub/WHEN THE SKY WRITES A LOVE LETTE on Uniswap V4satoshihub/GOOD AFTERNOON BASE A CALM RIVER on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of satoshihub/ZORA?
The 24-hour high price of satoshihub/ZORA is $0.053869 and the 24-hour low price is $0.053716.
What is the liquidity of satoshihub/ZORA today?
The total liquidity in the satoshihub/ZORA pool on Uniswap V4 is No data.
When was the satoshihub/ZORA pool created?
The satoshihub/ZORA pool was created on November 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of satoshihub to Zora?
1 satoshihub = 0.00017736723490339323 ZORA ($0.053727 USD).
How much satoshihub can I purchase with 1 USD?
With 1 USD you can purchase approximately 268358.491620 satoshihub.
Recent Transactions
- : -96947627913881350000 satoshihub for 16972300146446232 ZORA
- : -1.2127016932724485e+22 satoshihub for 2126572060608662300 ZORA
- : -81186481629160750000 satoshihub for 14255949380771596 ZORA
- : -99607292538392260000 satoshihub for 17490897569279544 ZORA
- : -25730690073509350 satoshihub for 4518321183597 ZORA
- : 1.2450911567299033e+22 satoshihub for -2227663584915528400 ZORA
- : -1253342137153121000 satoshihub for 219397715408003 ZORA
- : -16181317672635528 satoshihub for 2832542682385 ZORA
- : 156667767144140100000 satoshihub for -27980602507108800 ZORA
- : -2038052482746787600 satoshihub for 356737338824379 ZORA
satoshihub / ZORA
satoshihub/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | satoshihub | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:07 PM | Sell | $0.053716 | 0.031769 | 96.95 | 0.0170 | $0.033602 | 0x38f...63743 |
Feb 15 09:07 PM | Sell | $0.053716 | 0.031769 | 12.13K | 2.13 | $0.0451 | 0x38f...63743 |
Feb 15 09:07 PM | Sell | $0.053727 | 0.031774 | 81.19 | 0.0143 | $0.033026 | 0x38f...63743 |
Feb 15 09:06 PM | Sell | $0.053727 | 0.031774 | 99.61 | 0.0175 | $0.033712 | 0x342...f0d52 |
Feb 15 09:06 PM | Sell | $0.053727 | 0.031774 | 0.0257 | 0.054519 | $0.079589 | 0x342...f0d52 |
Feb 15 09:06 PM | Buy | $0.053727 | 0.031774 | 12.45K | 2.23 | $0.0464 | 0x342...f0d52 |
Feb 15 05:15 PM | Sell | $0.053751 | 0.031769 | 1.25 | 0.032194 | $0.054701 | 0x059...48e2b |
Feb 15 05:15 PM | Sell | $0.053751 | 0.031769 | 0.0162 | 0.052833 | $0.076069 | 0x059...48e2b |
Feb 15 05:15 PM | Buy | $0.053751 | 0.031769 | 156.67 | 0.0280 | $0.035876 | 0x059...48e2b |
Feb 15 09:24 AM | Sell | $0.053869 | 0.031769 | 2.04 | 0.033568 | $0.057886 | 0x68f...95a7b |
Feb 15 09:24 AM | Sell | $0.053869 | 0.031769 | 0.1505 | 0.042635 | $0.065824 | 0x68f...95a7b |
Feb 15 09:24 AM | Buy | $0.053869 | 0.031769 | 254.76 | 0.0455 | $0.039857 | 0x68f...95a7b |
Feb 15 05:18 AM | Sell | $0.053882 | 0.031768 | 20.36 | 0.023563 | $0.047902 | 0x5b6...9b600 |
Feb 15 05:18 AM | Sell | $0.053882 | 0.031768 | 0.021684 | 0.062947 | $0.086534 | 0x5b6...9b600 |
Feb 15 05:18 AM | Buy | $0.053882 | 0.031768 | 2.54K | 0.4542 | $0.029877 | 0x5b6...9b600 |
Feb 15 02:39 AM | Sell | $0.053871 | 0.031766 | 0.2246 | 0.043927 | $0.068692 | 0x26d...c8a20 |
Feb 15 02:39 AM | Sell | $0.053871 | 0.031766 | 0.023123 | 0.065459 | $0.071209 | 0x26d...c8a20 |
Feb 15 02:39 AM | Buy | $0.053871 | 0.031766 | 28.07 | 0.025008 | $0.031087 | 0x26d...c8a20 |
Feb 15 02:33 AM | Sell | $0.053879 | 0.031766 | 0.4223 | 0.047383 | $0.051638 | 0x631...4eb9a |
Feb 15 02:33 AM | Sell | $0.053879 | 0.031766 | 36.55 | 0.026390 | $0.031418 | 0x631...4eb9a |
