WETH/ARBOS Pool
The live WETH/ARBOS price today is $2.07K, with a 24-hour trading volume of $581.57K. This pair has changed -0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $581.57K
- 24h Buy Volume
- $278.46K
- 24h Sell Volume
- $303.12K
- Liquidity
- No data
- 24h Transactions
- 1567
- 24h Buys
- 517
- 24h Sells
- 1050
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped Ether (WETH) Arbos the agent (ARBOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3886106808228353000 WETH for -4.37172684281151e+28 ARBOS
- : -300000000000000000 WETH for 1.9651541412842785e+27 ARBOS
- : 47536485979624780 WETH for -3.2055546400517835e+26 ARBOS
- : -396000000000000000 WETH for 2.7827393749102323e+27 ARBOS
- : -38760000000000000 WETH for 2.8681002366609074e+26 ARBOS
- : 3633792650966704 WETH for -2.7009270726343728e+25 ARBOS
- : -2970000000000000 WETH for 2.2069227565688338e+25 ARBOS
- : -17820000000000000 WETH for 1.3275174117707276e+26 ARBOS
- : 15918232241666 WETH for -1.1886609324682739e+23 ARBOS
- : -300000000000000000 WETH for 2.3249604836819837e+27 ARBOS
WETH / ARBOS
WETH/ARBOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBOS) | WETH | ARBOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:16 PM | Buy | $2.07K | 19.99B | 3.89 | 43.72B | $8.03K | 0xbf0...daf9e |
Mar 30 02:16 PM | Sell | $2.07K | 6.33B | 0.3000 | 1.97B | $619.61 | 0x85c...794ad |
Mar 30 02:15 PM | Buy | $2.07K | 6.78B | 0.0475 | 320.56M | $98.18 | 0x4f1...09189 |
Mar 30 02:15 PM | Sell | $2.07K | 6.71B | 0.3960 | 2.78B | $818.17 | 0x784...ffca6 |
Mar 30 02:15 PM | Sell | $2.07K | 7.37B | 0.0388 | 286.81M | $80.08 | 0xdba...146f8 |
Mar 30 02:15 PM | Buy | $2.07K | 7.44B | 0.023634 | 27.01M | $7.51 | 0xce1...1924e |
Mar 30 02:15 PM | Sell | $2.07K | 7.43B | 0.022970 | 22.07M | $6.14 | 0xc45...902d7 |
Mar 30 02:15 PM | Sell | $2.07K | 7.43B | 0.0178 | 132.75M | $36.83 | 0xcfc...173a1 |
Mar 30 02:15 PM | Buy | $2.07K | 7.47B | 0.041592 | 118.87K | $0.0329 | 0x9a8...f0a81 |
Mar 30 02:15 PM | Sell | $2.07K | 7.47B | 0.3000 | 2.32B | $620.21 | 0x4f4...3e0c8 |
Mar 30 02:15 PM | Buy | $2.07K | 8.05B | 0.0401 | 321.07M | $82.91 | 0xef9...1df43 |
Mar 30 02:15 PM | Sell | $2.07K | 7.96B | 0.0650 | 521.91M | $134.37 | 0x1af...2263a |
Mar 30 02:15 PM | Buy | $2.07K | 8.10B | 18.64 | 44.77B | $38.54K | 0x47f...92b38 |
Mar 30 02:15 PM | Buy | $2.07K | 711.82M | 0.022100 | 1.49M | $4.34 | 0x179...c4ce0 |
Mar 30 02:15 PM | Sell | $2.07K | 711.71M | 0.0178 | 12.69M | $36.84 | 0xefb...cf38d |
Mar 30 02:15 PM | Buy | $2.07K | 712.67M | 0.0242 | 17.20M | $49.94 | 0xf4f...8f107 |
Mar 30 02:14 PM | Sell | $2.07K | 711.37M | 0.3200 | 230.40M | $661.55 | 0xa73...40cc3 |
Mar 30 02:14 PM | Sell | $2.07K | 728.85M | 0.025000 | 3.64M | $10.34 | 0xbd7...57546 |
Mar 30 02:14 PM | Buy | $2.07K | 729.13M | 0.0153 | 11.14M | $31.60 | 0x1de...e2f35 |
Mar 30 02:14 PM | Sell | $2.07K | 728.28M | 0.1162 | 84.99M | $240.24 | 0x3c3...c68b1 |
Mar 30 02:14 PM | Sell | $2.07K | 734.79M | 0.1810 | 133.91M | $374.24 | 0x68b...1b9d4 |
Mar 30 02:14 PM | Buy | $2.07K | 745.09M | 0.0227 | 16.91M | $46.96 | 0x499...7e316 |
Mar 30 02:14 PM | Sell | $2.07K | 743.78M | 0.0990 | 73.91M | $204.70 | 0xd2a...c94d7 |
Mar 30 02:14 PM | Sell | $2.07K | 749.50M | 0.0178 | 13.36M | $36.83 | 0x568...c2aef |
Mar 30 02:14 PM | Buy | $2.07K | 750.53M | 0.4367 | 322.34M | $902.61 | 0x644...88343 |
Mar 30 02:14 PM | Buy | $2.07K | 725.76M | 0.0275 | 19.95M | $56.87 | 0x5c7...ca825 |
Mar 30 02:14 PM | Sell | $2.07K | 724.24M | 0.0210 | 15.22M | $43.41 | 0x0cf...d8fe3 |
Mar 30 02:14 PM | Sell | $2.07K | 725.40M | 0.3000 | 220.11M | $620.23 | 0x8c6...d957c |
Mar 30 02:14 PM | Buy | $2.07K | 742.27M | 0.021964 | 1.46M | $4.06 | 0xac6...0ed89 |
Mar 30 02:14 PM | Sell | $2.07K | 742.16M | 0.0471 | 35.00M | $97.33 | 0x72a...04f25 |
Mar 30 02:13 PM | Sell | $2.07K | 744.86M | 0.0388 | 28.91M | $80.12 | 0x881...b8bee |
Mar 30 02:13 PM | Buy | $2.07K | 747.09M | 3.17 | 2.11B | $6.55K | 0x251...89cce |
Mar 30 02:13 PM | Buy | $2.07K | 592.99M | 0.021689 | 1.00M | $3.49 | 0x6b4...6831f |
Mar 30 02:13 PM | Sell | $2.07K | 592.92M | 0.2970 | 177.90M | $614.00 | 0x5b6...9f0ed |
Mar 30 02:13 PM | Sell | $2.07K | 605.24M | 0.029900 | 5.99M | $20.47 | 0xec3...c451e |
Mar 30 02:13 PM | Buy | $2.07K | 605.65M | 0.2477 | 148.74M | $512.09 | 0xe04...a8b2b |
Mar 30 02:13 PM | Buy | $2.07K | 595.34M | 0.3746 | 220.18M | $774.48 | 0xde4...b3352 |
Mar 30 02:13 PM | Buy | $2.07K | 580.25M | 0.3930 | 225.04M | $812.54 | 0x528...60a59 |
Mar 30 02:13 PM | Buy | $2.07K | 565.02M | 0.4389 | 244.43M | $907.58 | 0xe35...bf658 |
Mar 30 02:13 PM | Buy | $2.07K | 548.71M | 0.4668 | 252.25M | $965.15 | 0xcc3...36184 |
Mar 30 02:13 PM | Buy | $2.07K | 532.12M | 0.028167 | 4.34M | $16.89 | 0x18c...a5b82 |
Mar 30 02:13 PM | Sell | $2.07K | 531.84M | 0.036000 | 319.08K | $1.24 | 0x576...abfaa |
Mar 30 02:13 PM | Sell | $2.07K | 531.86M | 0.1400 | 74.79M | $289.47 | 0xc4e...1b917 |
Mar 30 02:13 PM | Buy | $2.07K | 536.75M | 0.023988 | 2.14M | $8.24 | 0x773...3ea82 |
Mar 30 02:13 PM | Sell | $2.07K | 536.61M | 0.9900 | 548.99M | $2.05K | 0xde6...c72d7 |
Mar 30 02:13 PM | Sell | $2.07K | 573.18M | 0.0300 | 17.21M | $62.02 | 0x2f2...412f5 |
Mar 30 02:13 PM | Buy | $2.07K | 574.35M | 0.5875 | 330.90M | $1.21K | 0x3bd...eaec5 |
Mar 30 02:13 PM | Buy | $2.07K | 552.14M | 0.0182 | 10.06M | $37.68 | 0x544...82c2e |
Mar 30 02:13 PM | Buy | $2.07K | 551.47M | 0.0353 | 19.45M | $73.01 | 0x974...cfa3e |
Mar 30 02:13 PM | Sell | $2.07K | 550.18M | 0.6057 | 340.04M | $1.25K | 0xf50...b2c9e |
Mar 30 02:12 PM | Sell | $2.07K | 572.97M | 0.2970 | 171.88M | $613.90 | 0x7fb...15ad4 |
Mar 30 02:12 PM | Buy | $2.07K | 584.67M | 0.0532 | 31.04M | $109.93 | 0xb30...c394a |
Mar 30 02:12 PM | Buy | $2.07K | 582.55M | 0.0279 | 16.23M | $57.64 | 0x21a...a4f17 |
Mar 30 02:12 PM | Sell | $2.07K | 581.44M | 0.1500 | 87.66M | $310.02 | 0x771...f54d8 |
Mar 30 02:12 PM | Sell | $2.07K | 587.43M | 0.022970 | 1.74M | $6.14 | 0x00a...32d8b |
Mar 30 02:12 PM | Buy | $2.07K | 587.55M | 0.0819 | 47.98M | $169.19 | 0x342...070c9 |
Mar 30 02:12 PM | Sell | $2.07K | 584.27M | 0.2500 | 147.31M | $516.55 | 0xfbf...f266c |
Mar 30 02:12 PM | Sell | $2.07K | 594.38M | 0.034000 | 237.73K | $0.8264 | 0xc1b...c4b6a |
Mar 30 02:12 PM | Buy | $2.07K | 594.40M | 0.1129 | 66.83M | $233.16 | 0x486...10540 |
Mar 30 02:12 PM | Buy | $2.07K | 589.80M | 0.0151 | 8.88M | $31.12 | 0xf55...2574d |
Mar 30 02:12 PM | Sell | $2.07K | 589.19M | 0.0610 | 36.01M | $126.03 | 0xaba...62ece |
Mar 30 02:12 PM | Sell | $2.07K | 591.66M | 0.0388 | 22.96M | $80.07 | 0xf03...60ded |
Mar 30 02:12 PM | Buy | $2.07K | 593.25M | 0.1807 | 106.57M | $373.38 | 0x398...82bf3 |
Mar 30 02:12 PM | Buy | $2.07K | 585.93M | 0.0708 | 41.38M | $146.24 | 0x196...e71f7 |
Mar 30 02:12 PM | Buy | $2.07K | 583.10M | 0.026407 | 3.74M | $13.23 | 0x397...a9e08 |
Mar 30 02:12 PM | Sell | $2.07K | 582.84M | 0.1495 | 87.57M | $308.83 | 0x391...b2ab9 |
Mar 30 02:11 PM | Sell | $2.07K | 588.84M | 0.024950 | 2.91M | $10.23 | 0xceb...60a88 |
Mar 30 02:11 PM | Buy | $2.07K | 589.04M | 0.0790 | 46.41M | $163.18 | 0x549...d9657 |
Mar 30 02:11 PM | Sell | $2.07K | 585.86M | 0.0100 | 5.86M | $20.66 | 0x739...bf673 |
Mar 30 02:11 PM | Sell | $2.07K | 586.26M | 0.0396 | 23.25M | $81.80 | 0x663...68d58 |
Mar 30 02:11 PM | Buy | $2.07K | 587.85M | 0.029589 | 5.64M | $19.80 | 0x2b6...59b50 |
Mar 30 02:11 PM | Buy | $2.07K | 587.46M | 0.5954 | 342.82M | $1.23K | 0xd12...4c455 |
Mar 30 02:11 PM | Sell | $2.07K | 564.20M | 0.0178 | 10.06M | $36.81 | 0xcda...cb2bc |
Mar 30 02:11 PM | Sell | $2.07K | 564.88M | 0.037000 | 395.38K | $1.45 | 0xc09...a22ed |
Mar 30 02:11 PM | Buy | $2.06K | 564.90M | 0.0182 | 10.26M | $37.52 | 0x641...e5c5c |
Mar 30 02:11 PM | Sell | $2.06K | 564.21M | 0.0471 | 26.60M | $97.21 | 0x042...6f7da |
Mar 30 02:11 PM | Sell | $2.06K | 566.00M | 0.028000 | 4.53M | $16.52 | 0x5a1...aa0d2 |
Mar 30 02:11 PM | Buy | $2.06K | 566.31M | 0.0279 | 15.79M | $57.60 | 0x866...aa6a2 |
Mar 30 02:11 PM | Buy | $2.06K | 565.24M | 0.1006 | 56.69M | $207.77 | 0x8d6...2a438 |
Mar 30 02:11 PM | Sell | $2.07K | 561.44M | 0.026000 | 3.37M | $12.39 | 0x67d...11d92 |
Mar 30 02:10 PM | Sell | $2.07K | 561.66M | 0.021980 | 1.11M | $4.09 | 0x33b...2db65 |
Mar 30 02:10 PM | Buy | $2.07K | 561.74M | 0.0878 | 49.19M | $181.46 | 0x21d...725f0 |
Mar 30 02:10 PM | Buy | $2.07K | 558.45M | 0.0181 | 10.11M | $37.42 | 0x9d1...7a507 |
Mar 30 02:10 PM | Buy | $2.07K | 557.77M | 0.6428 | 351.02M | $1.33K | 0xb1f...16815 |
Mar 30 02:10 PM | Buy | $2.07K | 534.57M | 0.026989 | 3.74M | $14.44 | 0x574...273ff |
Mar 30 02:10 PM | Sell | $2.07K | 534.33M | 0.2500 | 134.67M | $516.58 | 0x5bd...7240a |
Mar 30 02:10 PM | Sell | $2.07K | 543.17M | 0.0388 | 21.08M | $80.09 | 0x2ee...e9e41 |
Mar 30 02:10 PM | Sell | $2.07K | 544.56M | 0.3960 | 218.48M | $818.00 | 0x412...7b61e |
Mar 30 02:10 PM | Buy | $2.07K | 559.08M | 0.1889 | 104.97M | $390.26 | 0x0e9...1e8d9 |
Mar 30 02:10 PM | Buy | $2.07K | 552.08M | 0.0182 | 10.06M | $37.64 | 0x238...8e237 |
Mar 30 02:10 PM | Sell | $2.07K | 551.41M | 0.0126 | 6.93M | $25.94 | 0xadf...0e531 |
Mar 30 02:10 PM | Sell | $2.06K | 551.87M | 0.2970 | 165.52M | $613.17 | 0xa91...61bf2 |
Mar 30 02:10 PM | Sell | $2.06K | 562.92M | 0.0610 | 34.41M | $125.94 | 0xd82...dfc2d |
Mar 30 02:10 PM | Sell | $2.06K | 565.23M | 0.7549 | 437.76M | $1.56K | 0x396...5a93d |
Mar 30 02:09 PM | Buy | $2.06K | 595.06M | 0.021315 | 782.50K | $2.71 | 0x890...0f9cc |
Mar 30 02:09 PM | Sell | $2.06K | 595.00M | 0.0720 | 42.94M | $148.61 | 0xc5d...a877e |
Mar 30 02:09 PM | Sell | $2.06K | 597.97M | 0.2500 | 150.78M | $515.94 | 0x82a...6c600 |
Mar 30 02:09 PM | Buy | $2.06K | 608.44M | 0.0765 | 46.41M | $157.81 | 0xf5e...47520 |
Mar 30 02:09 PM | Sell | $2.06K | 605.21M | 0.2329 | 142.09M | $480.65 | 0xed3...01dcc |
Mar 30 02:09 PM | Sell | $2.06K | 615.14M | 0.1162 | 71.76M | $239.81 | 0x026...ad6d1 |