WETH/KYRON Pool
The live WETH/KYRON price today is $2.12K, with a 24-hour trading volume of $63.72K. This pair has changed 1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $63.72K
- 24h Buy Volume
- $31.42K
- 24h Sell Volume
- $32.30K
- Liquidity
- No data
- 24h Transactions
- 830
- 24h Buys
- 566
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -1.09%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped Ether (WETH) Kyron Terminal (KYRON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1982071713147411 WETH for 3.7357548425962886e+25 KYRON
- : 178198423 WETH for -3498463393293240000 KYRON
- : -4636291402974 WETH for 8.741716991967663e+22 KYRON
- : 8909905194 WETH for -174923169664662000000 KYRON
- : -7097646177960 WETH for 1.338262622808295e+23 KYRON
- : 445494075369 WETH for -8.7461584832331e+21 KYRON
- : -10190477972025 WETH for 1.9214227762166742e+23 KYRON
- : 22274715855994 WETH for -4.37307924161655e+23 KYRON
- : -10136619552680 WETH for 1.9112584287406816e+23 KYRON
- : 1113981426487391 WETH for -2.186539620808275e+25 KYRON
WETH / KYRON
WETH/KYRON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYRON) | WETH | KYRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:40 PM | Sell | $2.12K | 19.22B | 0.021983 | 37.36M | $4.21 | 0xd9a...bee08 |
Apr 1 12:40 PM | Buy | $2.12K | 19.24B | 0.091782 | 3.50 | $0.063786 | 0xd9a...bee08 |
Apr 1 12:38 PM | Sell | $2.12K | 19.24B | 0.054637 | 87.42K | $0.029851 | 0xace...aded8 |
Apr 1 12:38 PM | Buy | $2.12K | 19.24B | 0.088910 | 174.92 | $0.041894 | 0xace...aded8 |
Apr 1 12:31 PM | Sell | $2.13K | 19.24B | 0.057098 | 133.83K | $0.0151 | 0x788...2f50a |
Apr 1 12:31 PM | Buy | $2.13K | 19.24B | 0.064455 | 8.75K | $0.039500 | 0x788...2f50a |
Apr 1 12:29 PM | Sell | $2.13K | 19.24B | 0.041020 | 192.14K | $0.0217 | 0xf29...86475 |
Apr 1 12:29 PM | Buy | $2.13K | 19.24B | 0.042228 | 437.31K | $0.0475 | 0xf29...86475 |
Apr 1 12:28 PM | Sell | $2.13K | 19.24B | 0.041014 | 191.13K | $0.0216 | 0x12d...7441f |
Apr 1 12:28 PM | Buy | $2.13K | 19.24B | 0.021114 | 21.87M | $2.37 | 0x12d...7441f |
Apr 1 11:38 AM | Buy | $2.14K | 19.23B | 0.0553 | 1.07B | $118.06 | 0x39a...4d99f |
Apr 1 11:38 AM | Buy | $2.14K | 18.82B | 0.021046 | 20.07M | $2.23 | 0x39a...4d99f |
Apr 1 07:24 AM | Buy | $2.14K | 18.81B | 0.0523 | 993.27M | $111.80 | 0xbf2...04587 |
Apr 1 07:24 AM | Buy | $2.14K | 18.43B | 0.035352 | 10.06M | $1.14 | 0xbf2...04587 |
Apr 1 07:13 AM | Buy | $2.15K | 18.43B | 0.0269 | 503.20M | $57.77 | 0x239...97230 |
Apr 1 07:13 AM | Buy | $2.15K | 18.24B | 0.0107792 | 1.45 | $0.061674 | 0x239...97230 |
Apr 1 06:55 AM | Sell | $2.15K | 18.24B | 0.041376 | 245.87K | $0.0296 | 0xbf9...7b7d5 |
Apr 1 06:55 AM | Buy | $2.15K | 18.24B | 0.083896 | 72.50 | $0.058370 | 0xbf9...7b7d5 |
Apr 1 06:18 AM | Sell | $2.14K | 18.24B | 0.024657 | 83.30M | $9.95 | 0x229...83fb1 |
Apr 1 06:18 AM | Buy | $2.14K | 18.27B | 0.061945 | 3.63K | $0.034155 | 0x229...83fb1 |
Apr 1 06:11 AM | Sell | $2.14K | 18.27B | 0.059961 | 178.34K | $0.0213 | 0x70f...85e09 |
Apr 1 06:11 AM | Buy | $2.14K | 18.27B | 0.059723 | 181.25K | $0.0208 | 0x70f...85e09 |
Apr 1 05:53 AM | Buy | $2.13K | 18.27B | 0.034367 | 8.14M | $0.9283 | 0x365...d5572 |
Apr 1 05:53 AM | Buy | $2.13K | 18.27B | 0.044955 | 923.46K | $0.1053 | 0x365...d5572 |
Apr 1 04:54 AM | Buy | $2.11K | 18.27B | 0.022388 | 44.48M | $5.04 | 0x4da...ff554 |
Apr 1 04:54 AM | Buy | $2.11K | 18.25B | 0.049076 | 1.69M | $0.1915 | 0x4da...ff554 |
Apr 1 03:40 AM | Buy | $2.10K | 18.25B | 0.024485 | 83.44M | $9.40 | 0xb06...c754b |
Apr 1 03:40 AM | Buy | $2.10K | 18.22B | 0.045710 | 1.06M | $0.1197 | 0xb06...c754b |
Apr 1 03:22 AM | Buy | $2.10K | 18.22B | 0.022641 | 49.07M | $5.54 | 0xc6a...297b7 |
Apr 1 03:22 AM | Buy | $2.10K | 18.20B | 0.032156 | 4.00M | $0.4519 | 0xc6a...297b7 |
Apr 1 03:02 AM | Buy | $2.09K | 18.20B | 0.0108 | 199.67M | $22.54 | 0xbf3...7df1e |
Apr 1 03:02 AM | Buy | $2.09K | 18.12B | 0.042424 | 448.25K | $0.0507 | 0xbf3...7df1e |
Apr 1 02:42 AM | Buy | $2.09K | 18.12B | 0.021174 | 21.69M | $2.45 | 0x6d9...1a6de |
Apr 1 02:42 AM | Buy | $2.09K | 18.11B | 0.043893 | 719.44K | $0.0813 | 0x6d9...1a6de |
Apr 1 02:32 AM | Buy | $2.09K | 18.11B | 0.021858 | 34.33M | $3.88 | 0xaf1...5b2c9 |
Apr 1 02:32 AM | Buy | $2.09K | 18.10B | 0.048893 | 1.64M | $0.1855 | 0xaf1...5b2c9 |
Apr 1 02:27 AM | Buy | $2.08K | 18.10B | 0.024447 | 82.05M | $9.27 | 0xecf...5ba4e |
Apr 1 02:27 AM | Buy | $2.08K | 18.07B | 0.053623 | 66.79K | $0.027549 | 0xecf...5ba4e |
Apr 1 02:06 AM | Sell | $2.09K | 18.07B | 0.0142 | 251.25M | $29.64 | 0xb71...3f3ec |
Apr 1 02:06 AM | Buy | $2.09K | 18.17B | 0.031802 | 3.34M | $0.3773 | 0xb71...3f3ec |
Apr 1 01:52 AM | Buy | $2.09K | 18.16B | 0.028973 | 166.02M | $18.78 | 0x5f0...8b7ed |
Apr 1 01:52 AM | Buy | $2.09K | 18.10B | 0.045087 | 939.47K | $0.1065 | 0x5f0...8b7ed |
Apr 1 01:21 AM | Buy | $2.10K | 18.10B | 0.022545 | 46.97M | $5.35 | 0xfca...f060a |
Apr 1 01:21 AM | Buy | $2.10K | 18.08B | 0.0108419 | 1.55 | $0.061770 | 0xfca...f060a |
Apr 1 01:13 AM | Sell | $2.11K | 18.08B | 0.029352 | 166.02M | $19.69 | 0xaaa...56f75 |
Apr 1 01:13 AM | Buy | $2.11K | 18.15B | 0.084195 | 77.68 | $0.058834 | 0xaaa...56f75 |
Apr 1 01:11 AM | Sell | $2.11K | 18.15B | 0.022640 | 46.97M | $5.56 | 0x11b...e225c |
Apr 1 01:11 AM | Buy | $2.11K | 18.17B | 0.062096 | 3.88K | $0.034415 | 0x11b...e225c |
Apr 1 01:06 AM | Sell | $2.11K | 18.17B | 0.024677 | 83.33M | $9.85 | 0x823...9bfb0 |
Apr 1 01:06 AM | Buy | $2.11K | 18.20B | 0.041046 | 194.19K | $0.0220 | 0x823...9bfb0 |
Apr 1 01:00 AM | Buy | $2.11K | 18.20B | 0.034955 | 9.20M | $1.05 | 0xb4a...d635b |
Apr 1 01:00 AM | Buy | $2.11K | 18.19B | 0.042752 | 510.79K | $0.0581 | 0xb4a...d635b |
Apr 1 12:41 AM | Buy | $2.10K | 18.19B | 0.021285 | 23.84M | $2.70 | 0x0f3...6342b |
Apr 1 12:41 AM | Buy | $2.10K | 18.19B | 0.049186 | 1.70M | $0.1929 | 0x0f3...6342b |
Apr 1 12:40 AM | Buy | $2.10K | 18.18B | 0.024597 | 85.21M | $9.64 | 0xf86...37588 |
Apr 1 12:40 AM | Buy | $2.10K | 18.15B | 0.069135 | 16.92K | $0.021917 | 0xf86...37588 |
Apr 1 12:27 AM | Sell | $2.10K | 18.15B | 0.022525 | 44.93M | $5.30 | 0xb1f...80b43 |
Apr 1 12:27 AM | Buy | $2.10K | 18.17B | 0.044563 | 845.97K | $0.0958 | 0xb1f...80b43 |
Apr 1 12:23 AM | Buy | $2.10K | 18.17B | 0.022283 | 42.30M | $4.79 | 0x162...e97ad |
Apr 1 12:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.071315 | $0.00 | 0x162...e97ad |
Apr 1 12:20 AM | Sell | $2.10K | 18.15B | 0.022401 | 42.73M | $5.05 | 0x96c...46e22 |
Apr 1 12:20 AM | Buy | $2.10K | 18.17B | 0.0163500 | 0.066571 | $0.0137364 | 0x96c...46e22 |
Apr 1 12:20 AM | Sell | $2.10K | 18.17B | 0.0552 | 993.38M | $116.15 | 0x9c9...b96c2 |
Apr 1 12:20 AM | Buy | $2.10K | 18.55B | 0.0141735 | 0.043286 | $0.0113651 | 0x9c9...b96c2 |
Apr 1 12:20 AM | Sell | $2.10K | 18.55B | 0.024730 | 86.07M | $9.95 | 0x7a0...75a9e |
Apr 1 12:20 AM | Buy | $2.10K | 18.59B | 0.0138662 | 0.021643 | $0.091823 | 0x7a0...75a9e |
Apr 1 12:18 AM | Sell | $2.11K | 18.59B | 0.0375 | 688.47M | $79.02 | 0x00e...fc377 |
Apr 1 12:18 AM | Buy | $2.11K | 18.86B | 0.0114269 | 0.0821 | $0.088990 | 0x00e...fc377 |
Apr 1 12:17 AM | Sell | $2.10K | 18.86B | 0.0101 | 187.46M | $21.31 | 0xf8b...09f20 |
Apr 1 12:17 AM | Buy | $2.10K | 18.93B | 0.092127 | 4.11 | $0.064475 | 0xf8b...09f20 |
Apr 1 12:00 AM | Sell | $2.10K | 18.93B | 0.021286 | 23.86M | $2.71 | 0xa7c...82caf |
Apr 1 12:00 AM | Buy | $2.10K | 18.94B | 0.071063 | 205.34 | $0.042236 | 0xa7c...82caf |
Mar 31 11:59 PM | Sell | $2.11K | 18.94B | 0.027889 | 146.62M | $16.62 | 0x35d...08d0e |
Mar 31 11:59 PM | Buy | $2.11K | 19.00B | 0.065297 | 10.27K | $0.021116 | 0x35d...08d0e |
Mar 31 11:57 PM | Sell | $2.10K | 19.00B | 0.0493 | 926.58M | $103.76 | 0x632...d07d4 |
Mar 31 11:57 PM | Buy | $2.10K | 19.36B | 0.042599 | 513.34K | $0.0547 | 0x632...d07d4 |
Mar 31 11:57 PM | Sell | $2.10K | 19.36B | 0.022774 | 52.65M | $5.84 | 0xc0c...c609b |
Mar 31 11:57 PM | Buy | $2.10K | 19.38B | 0.021299 | 25.67M | $2.73 | 0xc0c...c609b |
Mar 31 11:42 PM | Buy | $2.10K | 19.37B | 0.0657 | 1.28B | $138.25 | 0x9b7...81ba6 |
Mar 31 11:42 PM | Buy | $2.10K | 18.88B | 0.043791 | 730.01K | $0.0797 | 0x9b7...81ba6 |
Mar 31 10:51 PM | Buy | $2.09K | 18.88B | 0.021895 | 36.47M | $3.97 | 0xff9...75476 |
Mar 31 10:51 PM | Buy | $2.09K | 18.86B | 0.051690 | 32.51K | $0.023539 | 0xff9...75476 |
Mar 31 10:48 PM | Sell | $2.09K | 18.86B | 0.021973 | 36.47M | $4.13 | 0x6e9...3c73e |
Mar 31 10:48 PM | Buy | $2.09K | 18.88B | 0.048439 | 1.63M | $0.1767 | 0x6e9...3c73e |
Mar 31 10:40 PM | Buy | $2.09K | 18.88B | 0.022987 | 57.49M | $6.25 | 0x2d9...94c5a |
Mar 31 10:40 PM | Buy | $2.09K | 18.85B | 0.021237 | 23.78M | $2.59 | 0x2d9...94c5a |
Mar 31 10:23 PM | Buy | $2.10K | 18.84B | 0.0626 | 1.19B | $131.29 | 0x8cf...020b4 |
Mar 31 10:23 PM | Buy | $2.10K | 18.39B | 0.055225 | 98.05K | $0.0110 | 0x8cf...020b4 |
Mar 31 09:53 PM | Sell | $2.10K | 18.39B | 0.035155 | 9.29M | $1.08 | 0xc9f...fd684 |
Mar 31 09:53 PM | Buy | $2.10K | 18.40B | 0.032612 | 4.90M | $0.5495 | 0xc9f...fd684 |
Mar 31 09:44 PM | Buy | $2.10K | 18.39B | 0.0130 | 244.30M | $27.40 | 0x53a...64aaf |
Mar 31 09:44 PM | Buy | $2.10K | 18.30B | 0.044370 | 816.05K | $0.0917 | 0x53a...64aaf |
Mar 31 09:42 PM | Buy | $2.10K | 18.30B | 0.033879 | 7.24M | $0.8146 | 0x2b0...0d774 |
Mar 31 09:42 PM | Buy | $2.10K | 18.30B | 0.021798 | 33.56M | $3.78 | 0x2b0...0d774 |
Mar 31 09:35 PM | Buy | $2.10K | 18.29B | 0.0912 | 1.67B | $191.61 | 0xe1e...e047b |
Mar 31 09:35 PM | Buy | $2.10K | 17.66B | 0.033233 | 5.83M | $0.6792 | 0xe1e...e047b |
Mar 31 09:34 PM | Buy | $2.10K | 17.66B | 0.0159 | 286.25M | $33.49 | 0x14d...5c26c |
Mar 31 09:34 PM | Buy | $2.10K | 17.55B | 0.032790 | 5.00M | $0.5863 | 0x14d...5c26c |
Mar 31 09:33 PM | Buy | $2.10K | 17.55B | 0.0135 | 240.95M | $28.34 | 0x8c4...82593 |
Mar 31 09:33 PM | Buy | $2.10K | 17.46B | 0.034964 | 8.84M | $1.04 | 0x8c4...82593 |