WETH/ERC8128 Pool
The live WETH/ERC8128 price today is $2.14K, with a 24-hour trading volume of $6.40K. This pair has changed 1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.40K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 19
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped Ether (WETH) ERC8128 (ERC8128)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 369761493884095 WETH for -3.925101538560146e+24 ERC8128
- : -1393278028139390 WETH for 1.4438668638743656e+25 ERC8128
- : 328356833226769 WETH for -3.48633960924954e+24 ERC8128
- : 39000605740546620 WETH for -4.123743160361271e+26 ERC8128
- : -39951748240945670 WETH for 4.123743160361271e+26 ERC8128
- : 532036155969531 WETH for -5.648961238021791e+24 ERC8128
- : 8642655259614727 WETH for -9.167549600794697e+25 ERC8128
- : 2608423812944538 WETH for -2.7635516630881924e+25 ERC8128
- : 425108758047473 WETH for -4.502464026582694e+24 ERC8128
- : 7623493246687571 WETH for -8.067426291400496e+25 ERC8128
WETH / ERC8128
WETH/ERC8128 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ERC8128) | WETH | ERC8128 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Buy | $2.14K | 10.49B | 0.033698 | 3.93M | $0.7920 | 0x857...5fd41 |
Mar 23 05:56 PM | Sell | $2.15K | 10.49B | 0.021394 | 14.44M | $3.00 | 0x149...78029 |
Mar 23 05:47 PM | Buy | $2.15K | 10.49B | 0.033284 | 3.49M | $0.7056 | 0x10c...f99c0 |
Mar 23 05:14 PM | Buy | $2.14K | 10.49B | 0.0390 | 412.37M | $83.35 | 0x623...4ac4f |
Mar 23 05:11 PM | Sell | $2.14K | 10.40B | 0.0400 | 412.37M | $85.34 | 0x105...855c7 |
Mar 23 05:01 PM | Buy | $2.14K | 10.49B | 0.035321 | 5.65M | $1.14 | 0xc11...d19ed |
Mar 23 04:46 PM | Buy | $2.13K | 10.49B | 0.028643 | 91.68M | $18.41 | 0x50e...ac40a |
Mar 23 04:45 PM | Buy | $2.13K | 10.47B | 0.022609 | 27.64M | $5.56 | 0x35b...48f5f |
Mar 23 04:42 PM | Buy | $2.13K | 10.46B | 0.034252 | 4.50M | $0.9050 | 0xecc...067e1 |
Mar 23 04:41 PM | Buy | $2.13K | 10.46B | 0.027624 | 80.67M | $16.23 | 0x6a8...5e41b |
Mar 23 04:40 PM | Buy | $2.13K | 10.45B | 0.4619 | 4.66B | $983.37 | 0x540...a03f4 |
Mar 23 04:40 PM | Buy | $2.13K | 9.50B | 0.1400 | 1.33B | $297.90 | 0xc1a...0be20 |
Mar 23 04:35 PM | Buy | $2.13K | 9.24B | 0.0173 | 161.36M | $36.81 | 0x2cd...e85b0 |
Mar 23 04:34 PM | Sell | $2.13K | 9.20B | 0.039915 | 9.02M | $2.11 | 0x0e5...a2053 |
Mar 23 04:34 PM | Sell | $2.13K | 9.21B | 0.034950 | 4.50M | $1.05 | 0x2ca...2e1ed |
Mar 23 04:32 PM | Sell | $2.12K | 9.21B | 0.0990 | 909.35M | $210.17 | 0x942...f1da8 |
Mar 23 04:32 PM | Buy | $2.12K | 9.39B | 0.0259 | 245.12M | $54.88 | 0x8b2...7af89 |
Mar 23 04:31 PM | Sell | $2.12K | 9.34B | 0.022475 | 22.84M | $5.25 | 0x75c...962b6 |
Mar 23 04:31 PM | Buy | $2.12K | 9.34B | 0.0439 | 413.58M | $93.11 | 0x4d8...d7270 |
Mar 23 04:31 PM | Buy | $2.12K | 9.26B | 0.1602 | 1.48B | $339.49 | 0x340...4eb46 |
