basedwhales/ZORA Pool
The live basedwhales/ZORA price today is $0.057393, with a 24-hour trading volume of $9.02. This pair has changed 41.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057393
- 24h Volume
- $9.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 41.77%
Tokens in this pool
basedwhales (basedwhales) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.226011919195178e+22 basedwhales for 4349011589926757400 ZORA
- : -1.5356330017799543e+24 basedwhales for 676327402442874600000 ZORA
- : -15633532455846136 basedwhales for 7841165889706 ZORA
- : -69396275565656870 basedwhales for 34806446585981 ZORA
- : -1884936029430030000 basedwhales for 945410030896664 ZORA
- : -235631018581135750000 basedwhales for 118185428749379310 ZORA
- : -2955094971012396 basedwhales for 1482213413418 ZORA
- : 2.945387732264197e+22 basedwhales for -15039205580742625000 ZORA
- : -369413475968457800 basedwhales for 184450175680486 ZORA
- : -46041123532321350000 basedwhales for 22988666991689880 ZORA
basedwhales / ZORA
basedwhales/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | basedwhales | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:32 AM | Sell | $0.055215 | 0.033574 | 12.26K | 4.35 | $0.0639 | 0xc77...eaa4f |
Mar 28 03:32 AM | Sell | $0.055243 | 0.033593 | 1.54M | 676.33 | $8.05 | 0xc77...eaa4f |
Mar 28 03:32 AM | Sell | $0.057393 | 0.035067 | 0.0156 | 0.057842 | $0.061156 | 0xc77...eaa4f |
Mar 28 03:32 AM | Sell | $0.057393 | 0.035067 | 0.0694 | 0.043481 | $0.065131 | 0xc77...eaa4f |
Mar 28 03:09 AM | Sell | $0.057409 | 0.035067 | 1.88 | 0.039455 | $0.041397 | 0x9e0...2dda7 |
Mar 28 03:09 AM | Sell | $0.057409 | 0.035067 | 235.63 | 0.1182 | $0.021746 | 0x9e0...2dda7 |
Mar 28 03:09 AM | Sell | $0.057409 | 0.035067 | 0.022956 | 0.051483 | $0.072190 | 0x9e0...2dda7 |
Mar 28 03:09 AM | Buy | $0.057409 | 0.035067 | 29.45K | 15.04 | $0.2182 | 0x9e0...2dda7 |
Mar 28 03:03 AM | Sell | $0.057375 | 0.035044 | 0.3694 | 0.031845 | $0.052725 | 0xa01...821b4 |
Mar 28 03:03 AM | Sell | $0.057375 | 0.035044 | 46.04 | 0.0230 | $0.033396 | 0xa01...821b4 |
Mar 28 03:03 AM | Sell | $0.057375 | 0.035044 | 0.1389 | 0.046935 | $0.051025 | 0xa01...821b4 |
Mar 28 03:03 AM | Buy | $0.057375 | 0.035044 | 5.76K | 2.93 | $0.0424 | 0xa01...821b4 |
Mar 28 03:00 AM | Sell | $0.057368 | 0.035040 | 17.36 | 0.028662 | $0.031280 | 0xd1c...c7cfa |
Mar 28 03:00 AM | Sell | $0.057368 | 0.035040 | 2.17K | 1.08 | $0.0160 | 0xd1c...c7cfa |
Mar 28 03:00 AM | Sell | $0.057370 | 0.035041 | 0.2961 | 0.031478 | $0.052182 | 0xd1c...c7cfa |
Mar 28 03:00 AM | Buy | $0.057370 | 0.035041 | 271.27K | 135.29 | $2.00 | 0xd1c...c7cfa |
Mar 28 02:59 AM | Sell | $0.057072 | 0.034837 | 37.01 | 0.0177 | $0.032617 | 0xa64...08dc5 |
Mar 28 02:59 AM | Sell | $0.057072 | 0.034837 | 4.63K | 2.22 | $0.0327 | 0xa64...08dc5 |
Mar 28 02:59 AM | Sell | $0.057077 | 0.034840 | 0.3396 | 0.031628 | $0.052404 | 0xa64...08dc5 |
Mar 28 02:59 AM | Buy | $0.057077 | 0.034840 | 578.18K | 270.50 | $4.09 | 0xa64...08dc5 |
Mar 28 02:59 AM | Sell | $0.056423 | 0.034393 | 42.46 | 0.0185 | $0.032727 | 0x58b...4911c |
Mar 28 02:59 AM | Sell | $0.056423 | 0.034393 | 5.31K | 2.31 | $0.0341 | 0x58b...4911c |
Mar 28 02:59 AM | Buy | $0.056431 | 0.034398 | 663.36K | 270.52 | $4.27 | 0x58b...4911c |