MOLTCLAW/USDC Pool
The live MOLTCLAW/USDC price today is $0.065788, with a 24-hour trading volume of $217.09. This pair has changed -87.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065788
- 24h Volume
- $217.09
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $211.60
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -87.92%
Tokens in this pool
MOLTCLAW (MOLTCLAW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -202446304925042380000 MOLTCLAW for 117 USDC
- : -2.5305788115525103e+22 MOLTCLAW for 14518 USDC
- : 1.7014105879145058e+22 MOLTCLAW for -9964 USDC
- : -3.0369307534684812e+22 MOLTCLAW for 17619 USDC
- : -3.8089816265319106e+24 MOLTCLAW for 2742415 USDC
- : -6.350338099708486e+21 MOLTCLAW for 5787 USDC
- : -7.937922624614049e+23 MOLTCLAW for 751533 USDC
- : -8.292281041777487e+22 MOLTCLAW for 82878 USDC
- : -1.038e+25 MOLTCLAW for 18274695 USDC
- : -5.493023799818031e+22 MOLTCLAW for 153704 USDC
MOLTCLAW / USDC
MOLTCLAW/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | MOLTCLAW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:48 AM | Sell | $0.065788 | 0.065788 | 202.45 | 0.031170 | $0.031172 | 0x45b...4470a |
Mar 29 01:48 AM | Sell | $0.065788 | 0.065788 | 25.31K | 0.0145 | $0.0146 | 0x45b...4470a |
Mar 29 01:47 AM | Buy | $0.065804 | 0.065803 | 17.01K | 0.029964 | $0.029874 | 0x0df...d7555 |
Mar 28 02:59 PM | Sell | $0.065793 | 0.065793 | 30.37K | 0.0176 | $0.0176 | 0xf13...8bb03 |
Mar 28 02:59 PM | Sell | $0.065812 | 0.065812 | 3.81M | 2.74 | $2.21 | 0xf13...8bb03 |
Mar 28 02:04 PM | Sell | $0.069111 | 0.069110 | 6.35K | 0.025787 | $0.025786 | 0xedd...12a93 |
Mar 28 02:04 PM | Sell | $0.069119 | 0.069118 | 793.79K | 0.7515 | $0.7238 | 0xedd...12a93 |
Mar 28 01:17 PM | Sell | $0.069955 | 0.069955 | 82.92K | 0.0829 | $0.0825 | 0x819...1ab34 |
Mar 28 01:17 PM | Sell | $0.051004 | 0.051004 | 10.38M | 18.27 | $10.42 | 0x819...1ab34 |
Mar 28 01:09 PM | Sell | $0.052793 | 0.052793 | 54.93K | 0.1537 | $0.1534 | 0xd41...c16a6 |
Mar 28 01:09 PM | Sell | $0.052805 | 0.052805 | 6.90M | 25.72 | $19.35 | 0xd41...c16a6 |
Mar 28 01:08 PM | Buy | $0.054826 | 0.054826 | 39.81K | 0.1938 | $0.1921 | 0x051...eda8b |
Mar 28 01:08 PM | Buy | $0.054814 | 0.054813 | 19.75K | 0.0959 | $0.0950 | 0xc45...4059a |
Mar 28 01:05 PM | Buy | $0.054808 | 0.054807 | 19.97K | 0.0969 | $0.0960 | 0xf3b...ae586 |
Mar 28 10:23 AM | Sell | $0.054801 | 0.054801 | 49.61 | 0.032380 | $0.032382 | 0x96a...51dad |
Mar 28 10:23 AM | Buy | $0.054801 | 0.054801 | 20.00K | 0.0969 | $0.0960 | 0x96a...51dad |
Mar 28 08:46 AM | Buy | $0.054795 | 0.054795 | 30.67K | 0.1484 | $0.1470 | 0x2d3...8ca1d |
Mar 28 08:46 AM | Buy | $0.054785 | 0.054785 | 38.93K | 0.1879 | $0.1863 | 0x75f...4eff1 |
Mar 28 08:45 AM | Buy | $0.054773 | 0.054773 | 19.91K | 0.0959 | $0.0950 | 0x55a...7836b |
Mar 28 08:44 AM | Buy | $0.054767 | 0.054767 | 8.57K | 0.0413 | $0.0409 | 0x3c5...85f3a |
Mar 28 08:42 AM | Buy | $0.054764 | 0.054764 | 9.75K | 0.0469 | $0.0464 | 0x3a4...ce23e |
Mar 28 08:40 AM | Buy | $0.054761 | 0.054761 | 20.17K | 0.0969 | $0.0960 | 0x32a...80a34 |
Mar 28 08:40 AM | Buy | $0.054755 | 0.054755 | 20.19K | 0.0969 | $0.0960 | 0xbda...0c463 |
Mar 28 08:40 AM | Buy | $0.054749 | 0.054748 | 20.22K | 0.0969 | $0.0960 | 0xa22...6a2d6 |
Mar 28 07:07 AM | Sell | $0.054742 | 0.054742 | 7.15 | 0.043300 | $0.043392 | 0x48f...42e05 |
Mar 28 07:07 AM | Buy | $0.054742 | 0.054742 | 380.00K | 1.80 | $1.80 | 0x48f...42e05 |
Mar 28 07:05 AM | Buy | $0.054628 | 0.054628 | 81.43K | 0.3796 | $0.3768 | 0x48f...844e4 |
Mar 28 07:04 AM | Buy | $0.054604 | 0.054604 | 85.12K | 0.3947 | $0.3919 | 0x7c7...60e70 |
Mar 28 06:55 AM | Sell | $0.054579 | 0.054579 | 6.11K | 0.0280 | $0.0280 | 0x0b4...f3674 |
Mar 28 06:55 AM | Sell | $0.054581 | 0.054581 | 769.99K | 3.58 | $3.53 | 0x0b4...f3674 |
Mar 28 06:47 AM | Buy | $0.054812 | 0.054812 | 44.74K | 0.2171 | $0.2153 | 0xcfd...7d90f |
Mar 28 06:40 AM | Buy | $0.054798 | 0.054798 | 19.81K | 0.0959 | $0.0950 | 0x099...ec6e0 |
Mar 28 06:38 AM | Buy | $0.054792 | 0.054792 | 30.69K | 0.1484 | $0.1470 | 0xbc3...5c7dc |
Mar 28 06:37 AM | Buy | $0.054782 | 0.054782 | 38.96K | 0.1879 | $0.1863 | 0x75e...acbbf |
Mar 28 06:37 AM | Buy | $0.054770 | 0.054770 | 79.01K | 0.3796 | $0.3768 | 0xf35...5ce7a |
Mar 28 06:37 AM | Sell | $0.054745 | 0.054745 | 91.02K | 0.4332 | $0.4319 | 0x376...cdb12 |
Mar 28 06:37 AM | Sell | $0.054774 | 0.054773 | 11.43M | 79.05 | $54.54 | 0x376...cdb12 |
Mar 28 06:22 AM | Sell | $0.059276 | 0.059275 | 8.00K | 0.0742 | $0.0742 | 0x2ab...52ed2 |
Mar 28 06:22 AM | Sell | $0.059280 | 0.059279 | 1.00M | 9.42 | $9.28 | 0x2ab...52ed2 |
Mar 28 06:22 AM | Buy | $0.059759 | 0.059759 | 9.74K | 0.0959 | $0.0950 | 0x326...a4d39 |
Mar 28 06:22 AM | Buy | $0.059754 | 0.059754 | 15.06K | 0.1484 | $0.1469 | 0x326...a4d39 |
Mar 28 06:22 AM | Buy | $0.059747 | 0.059746 | 30.16K | 0.2967 | $0.2940 | 0x50c...54627 |
Mar 28 06:22 AM | Buy | $0.059731 | 0.059731 | 19.13K | 0.1879 | $0.1861 | 0xfae...0afab |
Mar 28 06:21 AM | Buy | $0.059722 | 0.059721 | 19.15K | 0.1879 | $0.1861 | 0x28c...d1407 |
Mar 28 06:20 AM | Sell | $0.00 | 0.00 | 0.022407 | 0.00 | $0.00 | 0xb20...12120 |
Mar 28 06:20 AM | Buy | $0.059712 | 0.059712 | 38.74K | 0.3796 | $0.3762 | 0xb20...12120 |
Mar 28 06:20 AM | Sell | $0.059693 | 0.059692 | 7.07K | 0.0685 | $0.0685 | 0x0e0...23e9a |
Mar 28 06:20 AM | Sell | $0.059696 | 0.059696 | 886.97K | 8.71 | $8.60 | 0x0e0...23e9a |
Mar 28 06:13 AM | Buy | $0.041015 | 0.041015 | 14.48K | 0.1484 | $0.1469 | 0xfbe...ae49d |
Mar 28 06:13 AM | Buy | $0.041015 | 0.041015 | 14.49K | 0.1484 | $0.1469 | 0xa5e...2bac4 |
Mar 28 06:13 AM | Buy | $0.041014 | 0.041014 | 18.55K | 0.1898 | $0.1880 | 0x6d6...4301a |
Mar 28 06:13 AM | Buy | $0.041013 | 0.041013 | 36.79K | 0.3758 | $0.3724 | 0xf92...241ca |
Mar 28 06:13 AM | Buy | $0.041011 | 0.041011 | 19.00K | 0.1938 | $0.1920 | 0x142...04d10 |
Mar 28 06:04 AM | Buy | $0.041010 | 0.041010 | 9.51K | 0.0969 | $0.0960 | 0x920...edcdf |
Mar 28 06:04 AM | Buy | $0.041009 | 0.041009 | 9.42K | 0.0959 | $0.0950 | 0xbe4...a8be0 |
Mar 28 06:03 AM | Buy | $0.041009 | 0.041009 | 18.46K | 0.1879 | $0.1861 | 0x79a...79c44 |
Mar 28 05:58 AM | Buy | $0.041008 | 0.041008 | 14.58K | 0.1484 | $0.1469 | 0x614...19d4a |
Mar 28 05:58 AM | Buy | $0.041007 | 0.041007 | 14.60K | 0.1484 | $0.1469 | 0xa9a...dded4 |
Mar 28 05:58 AM | Buy | $0.041006 | 0.041006 | 14.75K | 0.1499 | $0.1484 | 0x2df...62ae0 |
Mar 28 05:58 AM | Buy | $0.041006 | 0.041006 | 18.52K | 0.1879 | $0.1861 | 0x348...88746 |
Mar 28 05:58 AM | Buy | $0.041005 | 0.041005 | 18.54K | 0.1879 | $0.1861 | 0xebc...b823c |
Mar 28 05:56 AM | Buy | $0.041004 | 0.041004 | 14.65K | 0.1484 | $0.1469 | 0xc93...d6d0c |
Mar 28 05:55 AM | Buy | $0.041003 | 0.041003 | 9.57K | 0.0969 | $0.0960 | 0x32d...bc694 |
Mar 28 05:50 AM | Buy | $0.041002 | 0.041002 | 9.48K | 0.0959 | $0.0950 | 0xeb0...2e78b |
Mar 28 05:50 AM | Buy | $0.041002 | 0.041002 | 9.58K | 0.0969 | $0.0960 | 0xcd9...181e1 |
Mar 28 05:49 AM | Buy | $0.041001 | 0.041001 | 9.59K | 0.0969 | $0.0960 | 0x444...2d46b |
Mar 28 05:41 AM | Buy | $0.041001 | 0.041001 | 9.59K | 0.0969 | $0.0960 | 0x5b3...74432 |
Mar 28 05:41 AM | Buy | $0.0510000 | 0.059999 | 9.60K | 0.0969 | $0.0960 | 0xc40...f3b66 |
Mar 28 05:31 AM | Buy | $0.059995 | 0.059994 | 21.39K | 0.2158 | $0.2138 | 0x25a...ef2f9 |
Mar 28 02:48 AM | Sell | $0.059984 | 0.059983 | 2.75K | 0.0275 | $0.0275 | 0xba0...71273 |
Mar 28 02:48 AM | Sell | $0.059986 | 0.059984 | 344.61K | 3.44 | $3.44 | 0xba0...71273 |
Mar 28 02:41 AM | Buy | $0.041017 | 0.041017 | 28.92K | 0.2967 | $0.2940 | 0x5bd...ee522 |
Mar 28 02:41 AM | Buy | $0.041016 | 0.041015 | 29.26K | 0.2997 | $0.2970 | 0x3ff...53d33 |
Mar 28 02:41 AM | Buy | $0.041014 | 0.041014 | 29.30K | 0.2997 | $0.2970 | 0x28e...a1808 |
Mar 28 02:41 AM | Buy | $0.041012 | 0.041012 | 29.35K | 0.2997 | $0.2970 | 0xb32...cfc9f |
Mar 28 02:36 AM | Sell | $0.041011 | 0.041011 | 4.31 | 0.044300 | $0.044351 | 0x4ca...89c3a |
Mar 28 02:36 AM | Buy | $0.041011 | 0.041011 | 106.80K | 1.09 | $1.08 | 0x4ca...89c3a |
Mar 28 02:29 AM | Buy | $0.041005 | 0.041005 | 84.86K | 0.8591 | $0.8525 | 0x5f2...03889 |
Mar 28 02:24 AM | Sell | $0.041001 | 0.041001 | 20.63 | 0.032060 | $0.032064 | 0xf19...b3fb9 |
Mar 28 02:24 AM | Buy | $0.041001 | 0.041001 | 901.98K | 8.90 | $9.02 | 0xf19...b3fb9 |
Mar 28 02:24 AM | Buy | $0.059547 | 0.059546 | 40.75K | 0.3925 | $0.3890 | 0x5d5...5c8fa |
Mar 28 02:23 AM | Sell | $0.059527 | 0.059526 | 9.46K | 0.0901 | $0.0901 | 0x849...88823 |
Mar 28 02:23 AM | Sell | $0.059532 | 0.059531 | 1.19M | 11.53 | $11.29 | 0x849...88823 |
Mar 28 02:21 AM | Buy | $0.041013 | 0.041013 | 17.27K | 0.1766 | $0.1749 | 0x8a7...d18ec |
Mar 28 02:19 AM | Buy | $0.041013 | 0.041012 | 18.54K | 0.1895 | $0.1877 | 0x085...c9947 |
Mar 28 02:18 AM | Buy | $0.041012 | 0.041011 | 148.54K | 1.51 | $1.50 | 0x0d5...aad62 |
Mar 28 02:17 AM | Buy | $0.041004 | 0.041004 | 1.43M | 13.99 | $14.37 | 0xfea...12554 |
Mar 28 02:16 AM | Sell | $0.059318 | 0.059317 | 17.00 | 0.031580 | $0.031585 | 0xb97...0f254 |
Mar 28 02:16 AM | Buy | $0.059318 | 0.059317 | 149.22K | 1.40 | $1.39 | 0xb97...0f254 |
Mar 28 02:14 AM | Buy | $0.059248 | 0.059247 | 69.46K | 0.6476 | $0.6423 | 0x643...bc9f0 |
Mar 28 02:14 AM | Buy | $0.059215 | 0.059215 | 26.58K | 0.2473 | $0.2450 | 0x780...cb4e6 |
Mar 28 02:13 AM | Buy | $0.059203 | 0.059202 | 26.62K | 0.2473 | $0.2450 | 0xf42...a687e |
Mar 28 02:12 AM | Sell | $0.059191 | 0.059190 | 56.80 | 0.035210 | $0.035220 | 0x27b...2961c |
Mar 28 02:12 AM | Buy | $0.059191 | 0.059190 | 1.21M | 10.89 | $11.11 | 0x27b...2961c |
Mar 28 02:11 AM | Sell | $0.058660 | 0.058660 | 6.89 | 0.045900 | $0.045967 | 0x8a0...b7963 |
Mar 28 02:11 AM | Buy | $0.058660 | 0.058660 | 1.04M | 8.90 | $9.04 | 0x8a0...b7963 |
Mar 28 02:09 AM | Sell | $0.058238 | 0.058237 | 17.46K | 0.1438 | $0.1438 | 0x726...db6f8 |
Mar 28 02:09 AM | Sell | $0.058245 | 0.058244 | 2.19M | 18.84 | $18.05 | 0x726...db6f8 |
Mar 28 02:06 AM | Buy | $0.059162 | 0.059161 | 163.96K | 1.51 | $1.50 | 0x135...cd3f4 |
Mar 28 02:06 AM | Buy | $0.059087 | 0.059086 | 49.24K | 0.4513 | $0.4474 | 0x124...d77fc |