WETH/BASED Pool
The live WETH/BASED price today is $2.07K, with a 24-hour trading volume of $1.56M. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.56M
- 24h Buy Volume
- $759.42K
- 24h Sell Volume
- $795.90K
- Liquidity
- No data
- 24h Transactions
- 4009
- 24h Buys
- 1864
- 24h Sells
- 2136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Ether (WETH) Based Token (BASED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 18862598611318460000 WETH for -2.158616396251778e+26 BASED
- : 97738180514057460 WETH for -4.0601424123076195e+23 BASED
- : 191623654604595740 WETH for -7.88334846753806e+23 BASED
- : 135968793532820300 WETH for -5.532827354764756e+23 BASED
- : 86208105276323250 WETH for -3.4821450179192534e+23 BASED
- : 106564903543372270 WETH for -4.2770046900064146e+23 BASED
- : 47420394864559020 WETH for -1.8935656453499726e+23 BASED
- : 152237432874646000 WETH for -6.039248928798517e+23 BASED
- : 33964886037641140 WETH for -1.3391641083895927e+23 BASED
- : 91966526514395710 WETH for -3.611129594603531e+23 BASED
WETH / BASED
WETH/BASED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASED) | WETH | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:08 PM | Buy | $2.07K | 31.11M | 18.86 | 215.86M | $39.00K | 0x336...23d06 |
Mar 30 03:07 PM | Buy | $2.07K | 4.13M | 0.0977 | 406.01K | $202.07 | 0x369...32871 |
Mar 30 03:07 PM | Buy | $2.07K | 4.10M | 0.1916 | 788.33K | $396.17 | 0xac4...d8681 |
Mar 30 03:07 PM | Buy | $2.07K | 4.05M | 0.1360 | 553.28K | $281.10 | 0x887...f3146 |
Mar 30 03:07 PM | Buy | $2.07K | 4.01M | 0.0862 | 348.21K | $178.23 | 0xf92...5e877 |
Mar 30 03:07 PM | Buy | $2.07K | 3.99M | 0.1066 | 427.70K | $220.31 | 0x4c0...54fb5 |
Mar 30 03:07 PM | Buy | $2.07K | 3.96M | 0.0474 | 189.36K | $98.04 | 0x08e...08384 |
Mar 30 03:07 PM | Buy | $2.07K | 3.95M | 0.1522 | 603.92K | $314.74 | 0x7bb...65011 |
Mar 30 03:07 PM | Buy | $2.07K | 3.91M | 0.0340 | 133.92K | $70.22 | 0x9dc...03d70 |
Mar 30 03:07 PM | Buy | $2.07K | 3.90M | 0.0920 | 361.11K | $190.13 | 0x48b...82106 |
Mar 30 03:07 PM | Buy | $2.07K | 3.88M | 0.026999 | 27.39K | $14.47 | 0x575...53f9b |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.025760 | 22.53K | $11.91 | 0xf83...67bdd |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.026396 | 25.01K | $13.22 | 0xd5c...86284 |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.025538 | 21.65K | $11.45 | 0xc07...23f4b |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.024538 | 17.73K | $9.38 | 0xfe2...7134d |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.024929 | 19.26K | $10.19 | 0x7fd...3b677 |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.025689 | 22.22K | $11.76 | 0x9f7...2ecd9 |
Mar 30 03:07 PM | Buy | $2.07K | 3.87M | 0.024813 | 18.79K | $9.95 | 0x374...826b8 |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.025886 | 22.97K | $12.17 | 0xb08...0c476 |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.025792 | 22.59K | $11.97 | 0x3f4...ff3ed |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.024553 | 17.75K | $9.41 | 0xcd1...439bc |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.023992 | 15.56K | $8.25 | 0x885...24d15 |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.025156 | 20.09K | $10.66 | 0x499...42f41 |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.025687 | 22.16K | $11.76 | 0xac1...f27cd |
Mar 30 03:07 PM | Buy | $2.07K | 3.86M | 0.026629 | 25.82K | $13.70 | 0x4e9...413ae |
Mar 30 03:07 PM | Buy | $2.07K | 3.85M | 0.025976 | 23.26K | $12.35 | 0x0e0...26e66 |
Mar 30 03:07 PM | Buy | $2.07K | 3.85M | 0.026867 | 26.72K | $14.20 | 0xe35...3b797 |
Mar 30 03:07 PM | Buy | $2.07K | 3.85M | 0.026711 | 26.10K | $13.87 | 0xad8...d7958 |
Mar 30 03:07 PM | Buy | $2.07K | 3.85M | 0.024271 | 16.61K | $8.83 | 0x4eb...019c4 |
Mar 30 03:07 PM | Sell | $2.07K | 3.85M | 0.6930 | 2.70M | $1.43K | 0x94a...55463 |
Mar 30 03:07 PM | Buy | $2.07K | 4.03M | 0.0660 | 267.97K | $136.65 | 0x388...c6f15 |
Mar 30 03:06 PM | Sell | $2.07K | 4.01M | 0.0498 | 197.78K | $103.00 | 0xf3c...fe3b3 |
Mar 30 03:05 PM | Sell | $2.07K | 4.02M | 0.021485 | 5.91K | $3.08 | 0x206...7406f |
Mar 30 03:05 PM | Buy | $2.07K | 4.02M | 0.021501 | 6.10K | $3.11 | 0x995...98081 |
Mar 30 03:05 PM | Sell | $2.07K | 4.02M | 0.3000 | 1.21M | $621.74 | 0xf8b...44ca4 |
Mar 30 03:04 PM | Buy | $2.07K | 4.10M | 0.1358 | 560.29K | $281.34 | 0x96c...48ed4 |
Mar 30 03:04 PM | Sell | $2.07K | 4.07M | 0.1088 | 439.51K | $225.38 | 0x350...3ff9f |
Mar 30 03:04 PM | Buy | $2.07K | 4.10M | 0.0647 | 267.02K | $134.02 | 0x1ae...9e0a6 |
Mar 30 03:04 PM | Sell | $2.07K | 4.08M | 0.0966 | 391.16K | $200.09 | 0x62a...ecc3d |
Mar 30 03:03 PM | Sell | $2.07K | 4.10M | 0.1000 | 407.63K | $207.11 | 0x7d6...79ce5 |
Mar 30 03:03 PM | Buy | $2.07K | 4.13M | 0.0685 | 285.18K | $141.87 | 0x287...3e82d |
Mar 30 03:03 PM | Sell | $2.07K | 4.11M | 0.0350 | 142.65K | $72.50 | 0x6a6...ce7d0 |
Mar 30 03:02 PM | Buy | $2.07K | 4.12M | 0.0652 | 271.02K | $135.14 | 0x3fb...09b42 |
Mar 30 03:02 PM | Buy | $2.07K | 4.10M | 0.3153 | 1.29M | $653.12 | 0x3c7...73a53 |
Mar 30 03:02 PM | Sell | $2.07K | 4.02M | 0.2475 | 992.62K | $512.74 | 0xbbe...2d535 |
Mar 30 03:01 PM | Sell | $2.07K | 4.08M | 0.0990 | 401.63K | $205.01 | 0xf61...5fbed |
Mar 30 03:01 PM | Buy | $2.07K | 4.11M | 0.0447 | 185.32K | $92.52 | 0x92e...85999 |
Mar 30 03:01 PM | Buy | $2.07K | 4.10M | 0.0440 | 181.83K | $91.04 | 0x3bf...472e4 |
Mar 30 03:00 PM | Buy | $2.07K | 4.09M | 0.0232 | 95.79K | $48.08 | 0xde5...b738b |
Mar 30 03:00 PM | Sell | $2.07K | 4.08M | 0.1333 | 540.90K | $275.97 | 0xe2a...5d979 |
Mar 30 02:59 PM | Sell | $2.07K | 4.12M | 0.021000 | 4.08K | $2.07 | 0x30e...e470f |
Mar 30 02:59 PM | Buy | $2.07K | 4.12M | 0.0697 | 289.06K | $144.27 | 0x6ed...b4be1 |
Mar 30 02:59 PM | Buy | $2.07K | 4.10M | 0.0441 | 182.45K | $91.41 | 0x998...4c37c |
Mar 30 02:59 PM | Sell | $2.07K | 4.09M | 0.023015 | 12.20K | $6.24 | 0x9e6...7cb8e |
Mar 30 02:58 PM | Buy | $2.07K | 4.09M | 0.0101 | 41.65K | $20.90 | 0xf38...67509 |
Mar 30 02:58 PM | Sell | $2.07K | 4.08M | 0.023015 | 12.19K | $6.24 | 0xdba...aa9a6 |
Mar 30 02:57 PM | Buy | $2.07K | 4.08M | 0.2617 | 1.07M | $540.83 | 0x278...0cb86 |
Mar 30 02:57 PM | Sell | $2.06K | 4.01M | 0.0139 | 55.26K | $28.69 | 0xe4c...3dbaa |
Mar 30 02:57 PM | Sell | $2.07K | 4.02M | 1.98 | 8.42M | $4.09K | 0x407...8cda6 |
Mar 30 02:57 PM | Buy | $2.07K | 4.60M | 0.0390 | 180.71K | $80.50 | 0xa93...3b94f |
Mar 30 02:57 PM | Buy | $2.06K | 4.58M | 0.0796 | 367.73K | $164.25 | 0xc3a...7128f |
Mar 30 02:56 PM | Sell | $2.06K | 4.56M | 0.6930 | 3.21M | $1.43K | 0x092...f3ac6 |
Mar 30 02:56 PM | Buy | $2.06K | 4.79M | 0.022153 | 10.41K | $4.44 | 0x21b...9b443 |
Mar 30 02:56 PM | Buy | $2.06K | 4.79M | 0.0706 | 340.60K | $145.62 | 0x482...a80f4 |
Mar 30 02:56 PM | Buy | $2.06K | 4.76M | 0.0587 | 281.73K | $121.02 | 0x113...4b8c9 |
Mar 30 02:56 PM | Sell | $2.06K | 4.74M | 0.1188 | 560.29K | $245.03 | 0x1e5...2e0f8 |
Mar 30 02:55 PM | Sell | $2.06K | 4.78M | 0.1000 | 475.35K | $206.32 | 0x5ff...33e20 |
Mar 30 02:55 PM | Buy | $2.06K | 4.82M | 0.2825 | 1.36M | $582.75 | 0x68f...0cc36 |
Mar 30 02:54 PM | Buy | $2.06K | 4.72M | 0.0578 | 274.93K | $119.21 | 0x1f6...c1844 |
Mar 30 02:54 PM | Buy | $2.06K | 4.70M | 0.0308 | 146.30K | $63.44 | 0xc48...79774 |
Mar 30 02:54 PM | Sell | $2.06K | 4.69M | 0.7920 | 3.78M | $1.63K | 0x793...8e83d |
Mar 30 02:53 PM | Buy | $2.05K | 4.97M | 0.0555 | 277.98K | $113.95 | 0x7fa...185c8 |
Mar 30 02:53 PM | Sell | $2.05K | 4.95M | 0.0690 | 338.77K | $141.62 | 0x0af...879b1 |
Mar 30 02:53 PM | Buy | $2.05K | 4.97M | 0.0657 | 329.37K | $135.10 | 0x8de...a282a |
Mar 30 02:53 PM | Buy | $2.05K | 4.95M | 0.1231 | 612.47K | $252.97 | 0x8b0...b513f |
Mar 30 02:52 PM | Sell | $2.05K | 4.90M | 0.0995 | 484.73K | $204.22 | 0x213...78c2d |
Mar 30 02:52 PM | Sell | $2.05K | 4.94M | 0.023015 | 14.74K | $6.19 | 0x864...2abc4 |
Mar 30 02:51 PM | Buy | $2.05K | 4.94M | 0.0775 | 385.41K | $159.05 | 0xc82...52e57 |
Mar 30 02:51 PM | Buy | $2.05K | 4.91M | 0.1656 | 816.62K | $340.03 | 0x755...75e42 |
Mar 30 02:50 PM | Buy | $2.05K | 4.85M | 0.026525 | 31.97K | $13.39 | 0x81f...9a193 |
Mar 30 02:50 PM | Sell | $2.05K | 4.85M | 0.2211 | 1.07M | $453.64 | 0x830...fc8e5 |
Mar 30 02:50 PM | Buy | $2.05K | 4.93M | 0.0564 | 280.26K | $115.77 | 0x82f...945a0 |
Mar 30 02:49 PM | Sell | $2.05K | 4.91M | 0.022475 | 12.03K | $5.08 | 0x8e7...97cf0 |
Mar 30 02:49 PM | Buy | $2.05K | 4.91M | 0.0697 | 344.55K | $143.00 | 0x000...ddee3 |
Mar 30 02:48 PM | Sell | $2.05K | 4.88M | 0.024950 | 23.94K | $10.16 | 0x3d3...83d72 |
Mar 30 02:47 PM | Sell | $2.05K | 4.89M | 0.0700 | 339.45K | $143.46 | 0x483...1a102 |
Mar 30 02:47 PM | Buy | $2.05K | 4.91M | 0.0120 | 59.72K | $24.70 | 0x57c...8954a |
Mar 30 02:47 PM | Sell | $2.05K | 4.91M | 0.0990 | 482.62K | $203.00 | 0xec2...eca29 |
Mar 30 02:47 PM | Buy | $2.05K | 4.94M | 0.1113 | 553.17K | $228.29 | 0xa6d...02185 |
Mar 30 02:46 PM | Buy | $2.05K | 4.90M | 0.3854 | 1.88M | $790.78 | 0xa3f...f6774 |
Mar 30 02:46 PM | Sell | $2.05K | 4.77M | 0.021485 | 7.01K | $3.05 | 0xaac...4bf09 |
Mar 30 02:46 PM | Buy | $2.05K | 4.77M | 0.3811 | 1.81M | $781.58 | 0x260...3684e |
Mar 30 02:46 PM | Sell | $2.05K | 4.64M | 0.1285 | 592.63K | $263.47 | 0x6a8...baa15 |
Mar 30 02:45 PM | Buy | $2.05K | 4.68M | 0.0721 | 340.07K | $147.64 | 0xdb2...17789 |
Mar 30 02:45 PM | Sell | $2.05K | 4.66M | 0.0660 | 304.91K | $135.10 | 0xb1e...f9f0b |
Mar 30 02:45 PM | Sell | $2.05K | 4.68M | 0.4965 | 2.34M | $1.02K | 0x51e...7f28a |
Mar 30 02:44 PM | Buy | $2.05K | 4.85M | 0.0395 | 192.97K | $80.84 | 0xa46...49fd9 |
Mar 30 02:44 PM | Buy | $2.05K | 4.83M | 0.0232 | 113.36K | $47.60 | 0x1a6...68953 |
Mar 30 02:44 PM | Sell | $2.05K | 4.82M | 0.1300 | 623.88K | $266.24 | 0xb63...8ddc6 |
Mar 30 02:43 PM | Buy | $2.05K | 4.87M | 0.1286 | 629.46K | $263.58 | 0x913...0863e |