WETH/NOYA Pool
The live WETH/NOYA price today is $2.15K, with a 24-hour trading volume of $229.91. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $229.91
- 24h Buy Volume
- $229.90
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) NOYA.ai (NOYA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1850158758685 WETH for 1.9611992443943613e+28 NOYA
- : -1065918336783 WETH for 2.1788613664215226e+28 NOYA
- : -1000000000000 WETH for 4.018979989895826e+28 NOYA
- : 213503335945817300 WETH for -1.2625415955585837e+29 NOYA
- : 1143507678597905400 WETH for -6.152578905528908e+24 NOYA
- : 1427036142378843100 WETH for -6.281194164825752e+24 NOYA
- : -1507220090471087000 WETH for 6.636212678902738e+24 NOYA
- : -1339959859092 WETH for 6601099813359818000 NOYA
- : -1210034251445563000 WETH for 6.592042872978536e+24 NOYA
- : -13786634920907448 WETH for 8.313383318033374e+22 NOYA
WETH / NOYA
WETH/NOYA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NOYA) | WETH | NOYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:59 AM | Sell | $2.15K | >999T | 0.051851 | 19.61B | $0.023985 | 0x7fa...2b75b |
Mar 24 08:58 AM | Sell | $2.15K | >999T | 0.051066 | 21.79B | $0.022296 | 0xe93...bcc3d |
Mar 24 08:58 AM | Sell | $2.15K | >999T | 0.051000 | 40.19B | $0.022154 | 0xc05...90528 |
Mar 24 08:58 AM | Buy | $2.15K | >999T | 0.2135 | 126.25B | $459.79 | 0x34b...bad58 |
Mar 22 03:37 PM | Buy | $2.08K | 5.90M | 1.14 | 6.15M | $2.38K | 0x2d2...cb3f5 |
Mar 22 03:35 PM | Buy | $2.08K | 4.88M | 1.43 | 6.28M | $2.97K | 0x6a5...acf1c |
Mar 22 03:31 PM | Sell | $2.08K | 3.95M | 1.51 | 6.64M | $3.13K | 0x07d...beabc |
Mar 22 03:29 PM | Sell | $2.08K | 4.94M | 0.051340 | 6.60 | $0.022788 | 0xf01...3b778 |
Mar 22 03:29 PM | Sell | $2.08K | 4.94M | 1.21 | 6.59M | $2.52K | 0x17e...4dd2d |
Mar 22 03:28 PM | Sell | $2.08K | 6.04M | 0.0138 | 83.13K | $28.67 | 0x32e...cabfa |
Mar 22 03:27 PM | Buy | $2.08K | 6.06M | 3.14 | 14.94M | $6.53K | 0xbb8...d3cf7 |
Mar 22 03:25 PM | Buy | $2.08K | 3.72M | 2.13 | 6.93M | $4.42K | 0xb32...69235 |
Mar 22 03:23 PM | Sell | $2.08K | 2.83M | 4.19 | 15.80M | $8.71K | 0x6b2...f2ff3 |
Mar 22 03:21 PM | Sell | $2.08K | 5.05M | 1.27 | 7.14M | $2.65K | 0x0b0...0daff |
Mar 22 03:19 PM | Buy | $2.08K | 6.26M | 0.2284 | 1.40M | $475.12 | 0x93e...59330 |
Mar 22 03:17 PM | Sell | $2.08K | 6.01M | 0.2529 | 1.55M | $526.59 | 0x577...b08a1 |
Mar 22 03:15 PM | Buy | $2.08K | 6.28M | 0.2529 | 1.56M | $526.74 | 0x544...2caa2 |
Mar 22 03:12 PM | Sell | $2.08K | 6.01M | 0.2801 | 1.72M | $583.13 | 0x4e9...3b013 |
Mar 22 03:11 PM | Buy | $2.08K | 6.31M | 1.51 | 8.40M | $3.14K | 0xc4a...bd8ef |
Mar 22 03:08 PM | Buy | $2.08K | 4.90M | 0.2801 | 1.35M | $583.33 | 0xb58...d877c |
