ETH/PiwPiwCoin Pool
The live ETH/PiwPiwCoin price today is $2.00K, with a 24-hour trading volume of $0.0590. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0590
- 24h Buy Volume
- $0.0590
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.36%
Tokens in this pool
Ether (ETH) piwpiwCoin (PiwPiwCoin)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/USDTUSDC/ROLLVIRTUAL/WETHWETH/USDCWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ETH/PiwPiwCoin?
The 24-hour high price of ETH/PiwPiwCoin is $2.00K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/PiwPiwCoin today?
The total liquidity in the ETH/PiwPiwCoin pool on Uniswap V4 is No data.
When was the ETH/PiwPiwCoin pool created?
The ETH/PiwPiwCoin pool was created on January 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to piwpiwCoin?
1 ETH = 9970925.080887197 PiwPiwCoin ($2.00K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000500 ETH.
Recent Transactions
- : 1999814494166 ETH for -20000000000000000000 PiwPiwCoin
- : 1299879474667 ETH for -13000000000000000000 PiwPiwCoin
- : 7538501857676 ETH for -75392000000000000000 PiwPiwCoin
- : 7599297661280 ETH for -76000000000000000000 PiwPiwCoin
- : 7599299100823 ETH for -76000000000000000000 PiwPiwCoin
- : 1999815792107 ETH for -20000000000000000000 PiwPiwCoin
- : 1999815891799 ETH for -20000000000000000000 PiwPiwCoin
- : 1899825189548 ETH for -19000000000000000000 PiwPiwCoin
- : 7599301657907 ETH for -76000000000000000000 PiwPiwCoin
- : 7599303097451 ETH for -76000000000000000000 PiwPiwCoin
ETH / PiwPiwCoin
ETH/PiwPiwCoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PiwPiwCoin) | ETH | PiwPiwCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:51 PM | Buy | $2.00K | 9.97M | 0.052000 | 20.00 | $0.023998 | 0xb84...47d5a |
Feb 16 08:47 AM | Buy | $1.97K | 9.97M | 0.051300 | 13.00 | $0.022564 | 0xea0...9cd6b |
Feb 16 05:43 AM | Buy | $1.96K | 9.97M | 0.057539 | 75.39 | $0.0147 | 0x1bd...72dbb |
Feb 16 03:30 AM | Buy | $1.95K | 9.97M | 0.057600 | 76.00 | $0.0148 | 0x48d...bc267 |
Feb 16 12:15 AM | Buy | $1.97K | 9.97M | 0.057600 | 76.00 | $0.0150 | 0x19f...79376 |
Feb 15 09:13 PM | Buy | $1.95K | 9.97M | 0.052000 | 20.00 | $0.023909 | 0x6f4...56753 |
Feb 15 09:09 PM | Buy | $1.95K | 9.97M | 0.052000 | 20.00 | $0.023906 | 0x91a...0861e |
Feb 15 10:29 AM | Buy | $2.06K | 9.97M | 0.051900 | 19.00 | $0.023918 | 0xa5f...45013 |
Feb 15 09:19 AM | Buy | $2.07K | 9.97M | 0.057600 | 76.00 | $0.0158 | 0xf1c...d8323 |
Feb 14 04:28 AM | Buy | $2.05K | 9.97M | 0.057600 | 76.00 | $0.0156 | 0xc74...9e623 |
Feb 14 12:25 AM | Buy | $2.05K | 9.97M | 0.057600 | 76.00 | $0.0155 | 0x053...e2628 |
Feb 13 11:46 PM | Buy | $2.05K | 9.97M | 0.057600 | 76.00 | $0.0155 | 0x5a9...5a089 |
Feb 13 11:39 PM | Buy | $2.05K | 9.97M | 0.057600 | 76.00 | $0.0156 | 0x3b2...d5db0 |
Feb 13 11:16 PM | Buy | $2.05K | 9.97M | 0.041520 | 152.00 | $0.0312 | 0x24a...765d0 |
Feb 13 02:55 AM | Buy | $1.95K | 9.97M | 0.0610000 | 10.00 | $0.021947 | 0xaff...4421d |
Feb 13 02:41 AM | Buy | $1.94K | 9.97M | 0.0610000 | 10.00 | $0.021943 | 0x6de...52906 |
Feb 12 06:03 AM | Buy | $1.97K | 9.97M | 0.056000 | 60.00 | $0.0118 | 0xc4e...6d715 |
Feb 11 11:13 AM | Buy | $1.94K | 9.97M | 0.051900 | 19.00 | $0.023689 | 0x1a7...a2253 |
Feb 10 12:13 PM | Buy | $2.01K | 9.97M | 0.053000 | 30.00 | $0.026032 | 0x949...ec452 |
Feb 10 05:13 AM | Buy | $2.07K | 9.97M | 0.053800 | 38.00 | $0.027855 | 0x4c3...32934 |