WOODEN NICKEL/USDC Pool
The live WOODEN NICKEL/USDC price today is $0.061209, with a 24-hour trading volume of $22.20. This pair has changed -95.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061209
- 24h Volume
- $22.20
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $17.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.72%
- 24 Hours
- -95.72%
Tokens in this pool
WOODEN NICKEL (WOODEN NICKEL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -7.735658600066715e+22 WOODEN NICKEL for 9247 USDC
- : -9.738311345137654e+24 WOODEN NICKEL for 2930389 USDC
- : 9.738311345137654e+24 WOODEN NICKEL for -2967030 USDC
- : -1.996612234570798e+23 WOODEN NICKEL for 24079 USDC
- : -2.5e+25 WOODEN NICKEL for 25335614 USDC
- : 2.8028739846395746e+22 WOODEN NICKEL for -79920 USDC
- : -13586635134631560000 WOODEN NICKEL for 38 USDC
- : -1.6983293918277822e+21 WOODEN NICKEL for 4741 USDC
- : -4.86928969564738e+21 WOODEN NICKEL for 13734 USDC
- : -6.086612119556729e+23 WOODEN NICKEL for 1740952 USDC
WOODEN NICKEL / USDC
WOODEN NICKEL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WOODEN NICKEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:33 AM | Sell | $0.061183 | 0.061183 | 77.36K | 0.029247 | $0.029146 | 0x586...03dff |
Mar 31 02:33 AM | Sell | $0.061209 | 0.061209 | 9.74M | 2.93 | $1.18 | 0x586...03dff |
Mar 31 02:21 AM | Buy | $0.065677 | 0.065676 | 9.74M | 2.97 | $5.53 | 0xb1c...977fc |
Mar 31 02:20 AM | Sell | $0.061172 | 0.061172 | 199.66K | 0.0241 | $0.0234 | 0xf71...ac5ea |
Mar 31 02:20 AM | Sell | $0.061242 | 0.061242 | 25.00M | 25.34 | $3.10 | 0xf71...ac5ea |
Mar 31 12:06 AM | Buy | $0.052827 | 0.052826 | 28.03K | 0.0799 | $0.0792 | 0x2f3...a2b2f |
Mar 29 06:10 AM | Sell | $0.052820 | 0.052820 | 13.59 | 0.043800 | $0.043832 | 0x064...e88bd |
Mar 29 06:10 AM | Sell | $0.052820 | 0.052820 | 1.70K | 0.024741 | $0.024790 | 0x064...e88bd |
Mar 29 04:54 AM | Sell | $0.052821 | 0.052821 | 4.87K | 0.0137 | $0.0137 | 0xe1a...12f9a |
Mar 29 04:54 AM | Sell | $0.052822 | 0.052822 | 608.66K | 1.74 | $1.72 | 0xe1a...12f9a |
Mar 29 04:12 AM | Sell | $0.052960 | 0.052959 | 5.09K | 0.0151 | $0.0151 | 0x78b...4443f |
Mar 29 04:12 AM | Sell | $0.052961 | 0.052961 | 649.23K | 1.95 | $1.92 | 0x78b...4443f |
Mar 29 03:49 AM | Buy | $0.053116 | 0.053116 | 1.70K | 0.025344 | $0.025291 | 0xc70...b3a12 |
Mar 29 03:48 AM | Buy | $0.053115 | 0.053115 | 9.23M | 19.78 | $28.77 | 0x1b0...c6add |
Mar 29 03:39 AM | Sell | $0.051295 | 0.051295 | 17.98K | 0.0233 | $0.0233 | 0x075...71a7c |
Mar 29 03:39 AM | Sell | $0.051297 | 0.051297 | 2.26M | 3.30 | $2.93 | 0x075...71a7c |
Mar 29 03:33 AM | Buy | $0.051652 | 0.051652 | 300.32K | 0.4945 | $0.4960 | 0xb3c...79829 |
Mar 29 03:32 AM | Buy | $0.051610 | 0.051609 | 308.34K | 0.4945 | $0.4961 | 0xc60...8c957 |
Mar 29 03:31 AM | Buy | $0.051567 | 0.051567 | 649.23K | 0.9890 | $1.02 | 0xc23...2dd17 |
Mar 29 03:31 AM | Sell | $0.051452 | 0.051451 | 41.53K | 0.0604 | $0.0603 | 0xfa0...263c8 |
Mar 29 03:31 AM | Sell | $0.051459 | 0.051459 | 5.21M | 9.77 | $7.59 | 0xfa0...263c8 |
Mar 29 03:30 AM | Buy | $0.052413 | 0.052413 | 18.23M | 19.78 | $43.99 | 0x1c4...fca8b |
Mar 29 03:29 AM | Buy | $0.062835 | 0.062835 | 5.26M | 0.9990 | $1.49 | 0x1d5...a1304 |
Mar 29 03:28 AM | Buy | $0.061051 | 0.061051 | 2.26M | 0.1747 | $0.2375 | 0x26f...9b6fe |