genius/WETH Pool
The live genius/WETH price today is $0.051320, with a 24-hour trading volume of $538.88. This pair has changed 3.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051320
- 24h Volume
- $538.88
- 24h Buy Volume
- $427.14
- 24h Sell Volume
- $111.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Genius (genius) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.645082395660931e+21 genius for -1000000000000 WETH
- : 1.1723862487232638e+26 genius for -60154109878087170 WETH
- : -1.1052167766546514e+26 genius for 55839636312363896 WETH
- : 2.2104335533093028e+26 genius for -98999749483689220 WETH
- : 3.0156955033355554e+25 genius for -10000000000000000 WETH
- : 3.2164403006742586e+25 genius for -10000000000000000 WETH
genius / WETH
genius/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | genius | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:30 AM | Buy | $0.051320 | 0.096161 | 1.65K | 0.051000 | $0.022171 | 0xf62...c8348 |
Mar 26 05:22 AM | Buy | $0.051277 | 0.095963 | 117.24M | 0.0602 | $149.71 | 0xffe...a6821 |
Mar 26 05:22 AM | Sell | $0.069403 | 0.094391 | 110.52M | 0.0558 | $103.91 | 0xaac...b517f |
Mar 26 05:22 AM | Buy | $0.051253 | 0.095847 | 221.04M | 0.0990 | $276.78 | 0x807...212c5 |
Mar 26 05:22 AM | Buy | $0.067309 | 0.093413 | 30.16M | 0.0100 | $22.04 | 0xdc0...9363d |
Mar 26 05:22 AM | Buy | $0.066861 | 0.093204 | 32.16M | 0.0100 | $22.07 | 0x5b4...32a50 |