THERIAN/USDC Pool
The live THERIAN/USDC price today is $0.069897, with a 24-hour trading volume of $1.48. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069897
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
THERIAN (THERIAN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.1487224165259396e+22 THERIAN for 11360 USDC
- : -1.43978091908891e+24 THERIAN for 1515581 USDC
- : 9.067404207385393e+23 THERIAN for -999000 USDC
- : 1.8840118298912387e+22 THERIAN for -19796 USDC
- : 4.76960803223312e+22 THERIAN for -49950 USDC
- : 1.0041159444112286e+24 THERIAN for -999000 USDC
- : -3.0529193247409615e+22 THERIAN for 28568 USDC
- : -3.81618658152024e+24 THERIAN for 4336332 USDC
- : -7.845259110287192e+21 THERIAN for 10985 USDC
- : -1e+24 THERIAN for 1470373 USDC
THERIAN / USDC
THERIAN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | THERIAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:18 PM | Sell | $0.069886 | 0.069885 | 11.49K | 0.0114 | $0.0114 | 0x0e4...a34dc |
Mar 28 06:18 PM | Sell | $0.069897 | 0.069896 | 1.44M | 1.52 | $1.42 | 0x0e4...a34dc |
Mar 28 07:19 AM | Buy | $0.051143 | 0.051143 | 906.74K | 0.9990 | $1.04 | 0xc03...07d4b |
Mar 27 06:55 PM | Buy | $0.051042 | 0.051042 | 18.84K | 0.0198 | $0.0196 | 0x33b...a185c |
Mar 27 06:44 PM | Buy | $0.051040 | 0.051040 | 47.70K | 0.0500 | $0.0496 | 0x944...37408 |
Mar 27 03:43 AM | Buy | $0.051035 | 0.051035 | 1.00M | 0.9990 | $1.04 | 0x27a...1ffb7 |
Mar 24 02:45 AM | Sell | $0.069339 | 0.069339 | 30.53K | 0.0286 | $0.0285 | 0x03e...b6586 |
Mar 24 02:45 AM | Sell | $0.069378 | 0.069378 | 3.82M | 4.34 | $3.58 | 0x03e...b6586 |
Mar 23 07:17 PM | Sell | $0.051400 | 0.051400 | 7.85K | 0.0110 | $0.0110 | 0xd64...58a6d |
Mar 23 07:17 PM | Sell | $0.051401 | 0.051401 | 1.00M | 1.47 | $1.40 | 0xd64...58a6d |
Mar 23 08:37 AM | Buy | $0.051572 | 0.051572 | 653.15K | 0.9990 | $1.03 | 0x64f...874e7 |
Mar 23 08:28 AM | Sell | $0.051458 | 0.051458 | 38.95K | 0.0569 | $0.0568 | 0x0ec...a8bfa |
Mar 23 08:28 AM | Sell | $0.051464 | 0.051464 | 4.87M | 9.00 | $7.13 | 0x0ec...a8bfa |
Mar 23 06:24 AM | Buy | $0.052338 | 0.052337 | 4.23K | 0.029990 | $0.029893 | 0x3c2...ab67e |
Mar 23 01:33 AM | Sell | $0.052336 | 0.052336 | 7.94K | 0.0186 | $0.0186 | 0x3a1...281c9 |
Mar 23 01:33 AM | Sell | $0.052338 | 0.052338 | 1.00M | 2.44 | $2.34 | 0x3a1...281c9 |
Mar 23 01:03 AM | Buy | $0.052593 | 0.052593 | 613.69K | 1.56 | $1.59 | 0xf2a...feaa1 |
Mar 22 06:26 PM | Sell | $0.052433 | 0.052433 | 22.46K | 0.0547 | $0.0546 | 0x562...e7a54 |
Mar 22 06:26 PM | Sell | $0.052439 | 0.052439 | 2.81M | 7.69 | $6.86 | 0x562...e7a54 |
Mar 22 04:30 PM | Sell | $0.053078 | 0.053078 | 2.22K | 0.026848 | $0.026848 | 0x252...bcdcd |
Mar 22 04:30 PM | Sell | $0.053079 | 0.053079 | 279.45K | 0.8613 | $0.8602 | 0x252...bcdcd |