WETH/ROBOTMONEY Pool
The live WETH/ROBOTMONEY price today is $2.16K, with a 24-hour trading volume of $4.47K. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.47K
- 24h Buy Volume
- $0.6062
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 1
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped Ether (WETH) RobotMoney (ROBOTMONEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -842726141504 WETH for 1.3712985389005997e+25 ROBOTMONEY
- : -1000000000000 WETH for 3.39849319375196e+25 ROBOTMONEY
- : 559611091705730 WETH for -9.133539889172954e+25 ROBOTMONEY
- : -1000000000000 WETH for 489491467447535500000 ROBOTMONEY
- : -1000000000000 WETH for 491239208587195500000 ROBOTMONEY
- : -4635221664198961 WETH for 2.281840981956338e+24 ROBOTMONEY
- : -69800000000000000 WETH for 3.455083958550184e+25 ROBOTMONEY
- : -120700000000000000 WETH for 6.059625204235524e+25 ROBOTMONEY
- : -72600000000000000 WETH for 3.6976761631389085e+25 ROBOTMONEY
- : -37900000000000000 WETH for 1.946378492989054e+25 ROBOTMONEY
WETH / ROBOTMONEY
WETH/ROBOTMONEY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | WETH | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:50 PM | Sell | $2.16K | 12.43T | 0.068428 | 13.71M | $0.021821 | 0x737...54f09 |
Mar 23 09:50 PM | Sell | $2.16K | 21.42T | 0.051000 | 33.98M | $0.022160 | 0xa68...7a8b9 |
Mar 23 09:50 PM | Buy | $2.16K | 54.19T | 0.035597 | 91.34M | $1.21 | 0xa7e...d9b65 |
Mar 23 06:02 PM | Sell | $2.15K | 490.09M | 0.051000 | 489.49 | $0.022154 | 0x7e9...c90bc |
Mar 23 06:02 PM | Sell | $2.15K | 491.84M | 0.051000 | 491.24 | $0.022154 | 0x4cf...18b6d |
Mar 23 06:02 PM | Sell | $2.15K | 493.60M | 0.024636 | 2.28M | $9.98 | 0xb63...51502 |
Mar 23 06:02 PM | Sell | $2.15K | 493.93M | 0.0698 | 34.55M | $150.35 | 0x72d...1ca17 |
Mar 23 06:01 PM | Sell | $2.15K | 499.05M | 0.1207 | 60.60M | $260.07 | 0x00b...35ae7 |
Mar 23 06:01 PM | Sell | $2.15K | 508.08M | 0.0726 | 36.98M | $156.26 | 0x391...7cd41 |
Mar 23 06:01 PM | Sell | $2.15K | 513.63M | 0.0379 | 19.46M | $81.55 | 0x783...864e0 |
Mar 23 06:00 PM | Sell | $2.15K | 516.57M | 0.0606 | 31.35M | $130.43 | 0xc93...3dbb4 |
Mar 23 06:00 PM | Sell | $2.15K | 521.31M | 0.1031 | 54.01M | $221.86 | 0xa62...166d3 |
Mar 23 05:59 PM | Sell | $2.15K | 529.54M | 0.1144 | 60.93M | $246.22 | 0xedb...7ae17 |
Mar 23 05:59 PM | Sell | $2.15K | 538.90M | 0.1233 | 66.88M | $265.42 | 0x0f4...c48ca |
Mar 23 05:58 PM | Sell | $2.15K | 549.26M | 0.1052 | 58.08M | $226.47 | 0x466...7274c |
Mar 23 05:58 PM | Sell | $2.15K | 558.34M | 0.0715 | 40.03M | $153.92 | 0xced...10f67 |
Mar 23 05:58 PM | Sell | $2.15K | 564.64M | 0.0508 | 28.71M | $109.36 | 0x898...ca56b |
Mar 23 05:57 PM | Sell | $2.15K | 569.19M | 0.0620 | 35.36M | $133.47 | 0x557...d0877 |
Mar 23 05:57 PM | Sell | $2.15K | 574.81M | 0.0507 | 29.17M | $109.15 | 0x1c8...0d0d1 |
Mar 23 05:56 PM | Sell | $2.15K | 579.46M | 0.1424 | 83.21M | $306.60 | 0xe32...8ea8e |
