UGOR/WETH Pool
The live UGOR/WETH price today is $0.0121733, with a 24-hour trading volume of $3.96K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121733
- 24h Volume
- $3.96K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $834.05
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 66
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.1080441255384197e+27 UGOR for -59322882266 WETH
- : -3.3336698057867926e+27 UGOR for 553468918965993 WETH
- : 1.2875677935218875e+21 UGOR for -1000000000000 WETH
- : 1.5905291547578552e+25 UGOR for -12272000000000000 WETH
- : -3.9428694574057265e+25 UGOR for 30454520739834740 WETH
- : 2.2807556816271762e+25 UGOR for -17810000000000000 WETH
- : 4.514581808024629e+25 UGOR for -34543000000000000 WETH
- : 1.3667322870740112e+25 UGOR for -10276000000000000 WETH
- : 2.589124957205908e+25 UGOR for -19241000000000000 WETH
- : -6.256884879243627e+25 UGOR for 46724532716564450 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:11 PM | Buy | $0.0121733 | 0.0168003 | 1.11B | 0.075933 | $0.031921 | 0x8c4...54203 |
Mar 25 08:11 PM | Sell | $0.0137718 | 0.0163564 | 3.33B | 0.035535 | $0.032573 | 0x8ff...91a58 |
Mar 25 08:11 PM | Buy | $0.051680 | 0.097758 | 1.29K | 0.051000 | $0.022163 | 0x759...6ccfa |
Mar 25 08:10 PM | Buy | $0.051674 | 0.097730 | 15.91M | 0.0123 | $26.62 | 0xf1f...1a9ce |
Mar 25 08:10 PM | Sell | $0.051658 | 0.097656 | 39.43M | 0.0305 | $65.37 | 0x75f...55ad4 |
Mar 25 08:10 PM | Buy | $0.051698 | 0.097840 | 22.81M | 0.0178 | $38.71 | 0x778...bb24a |
Mar 25 08:10 PM | Buy | $0.051675 | 0.097733 | 45.15M | 0.0345 | $75.58 | 0x7d5...f374b |
Mar 25 08:10 PM | Buy | $0.051630 | 0.097527 | 13.67M | 0.0103 | $22.28 | 0x3a5...3ecb8 |
Mar 25 08:10 PM | Buy | $0.051617 | 0.097466 | 25.89M | 0.0192 | $41.86 | 0x047...40a63 |
Mar 25 08:09 PM | Sell | $0.051593 | 0.097354 | 62.57M | 0.0467 | $99.63 | 0xd67...93634 |
Mar 25 08:09 PM | Buy | $0.051653 | 0.097630 | 18.26M | 0.0139 | $30.17 | 0xe2b...72ae9 |
Mar 25 08:09 PM | Buy | $0.051635 | 0.097547 | 46.22M | 0.0345 | $75.55 | 0x3b3...2c86d |
Mar 25 08:09 PM | Buy | $0.051591 | 0.097344 | 28.14M | 0.0206 | $44.76 | 0xbe7...28cb0 |
Mar 25 08:09 PM | Sell | $0.051565 | 0.097225 | 67.98M | 0.0499 | $106.39 | 0x629...5c2df |
Mar 25 08:09 PM | Buy | $0.051629 | 0.097518 | 41.20M | 0.0307 | $67.09 | 0x512...4dc7f |
Mar 25 08:08 PM | Buy | $0.051590 | 0.097338 | 38.54M | 0.0280 | $61.27 | 0xaf6...f68bb |
Mar 25 08:08 PM | Buy | $0.051555 | 0.097175 | 24.46M | 0.0175 | $38.02 | 0xd23...05fdf |
Mar 25 08:08 PM | Sell | $0.051533 | 0.097074 | 37.46M | 0.0267 | $57.40 | 0x7e9...e6b56 |
Mar 25 08:07 PM | Buy | $0.051566 | 0.097229 | 14.44M | 0.0104 | $22.60 | 0x743...d8b33 |
Mar 25 08:07 PM | Buy | $0.051553 | 0.097169 | 49.71M | 0.0352 | $77.20 | 0x310...c35cd |