AZUR/WETH Pool
The live AZUR/WETH price today is $0.021180, with a 24-hour trading volume of $103.45. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.021180
- 24h Volume
- $103.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $103.45
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Azuro (AZUR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -8.772002297292709e+22 AZUR for 47759050335266720 WETH
- : -3.636435212756811e+22 AZUR for 20184585405786964 WETH
- : 2.979620179702609e+22 AZUR for -16655375379315954 WETH
- : -4.655572272266878e+22 AZUR for 25935587471754940 WETH
- : 9.86016127968879e+21 AZUR for -5557949210277680 WETH
- : 1.3201752668533739e+22 AZUR for -7414505760395729 WETH
- : 1.769015352103133e+22 AZUR for -9887134480667508 WETH
- : 2.3756742446588833e+22 AZUR for -13191695732489258 WETH
- : 3.198263706511406e+22 AZUR for -17605300426327344 WETH
- : 4.304263894289573e+22 AZUR for -23418575070477410 WETH
AZUR / WETH
AZUR/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | AZUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:40 AM | Sell | $0.021180 | 0.065445 | 87.72K | 0.0478 | $103.45 | 0xa1a...ba71d |
Mar 25 06:17 PM | Sell | $0.021205 | 0.065551 | 36.36K | 0.0202 | $43.79 | 0x39f...7bc2c |
Mar 25 06:13 PM | Buy | $0.021212 | 0.065590 | 29.80K | 0.0167 | $36.10 | 0x6e1...d1932 |
Mar 25 06:05 PM | Sell | $0.021208 | 0.065571 | 46.56K | 0.0259 | $56.20 | 0x4b9...39e7e |
Mar 25 06:04 PM | Buy | $0.021220 | 0.065637 | 9.86K | 0.025558 | $12.03 | 0xcb8...cf60c |
Mar 25 06:02 PM | Buy | $0.021216 | 0.065617 | 13.20K | 0.027415 | $16.04 | 0x90f...ec98b |
Mar 25 06:00 PM | Buy | $0.021210 | 0.065590 | 17.69K | 0.029888 | $21.39 | 0x85c...80759 |
Mar 25 05:59 PM | Buy | $0.021202 | 0.065553 | 23.76K | 0.0132 | $28.53 | 0x434...7ca67 |
Mar 25 05:56 PM | Buy | $0.021190 | 0.065505 | 31.98K | 0.0176 | $38.06 | 0xe45...d9aa6 |
Mar 25 05:48 PM | Buy | $0.021179 | 0.065441 | 43.04K | 0.0234 | $50.71 | 0x591...15779 |
Mar 25 01:03 PM | Sell | $0.021182 | 0.065403 | 36.93K | 0.0200 | $43.65 | 0x016...24d63 |
Mar 25 11:12 AM | Sell | $0.021188 | 0.065436 | 1.70K | 0.039263 | $2.02 | 0x6f5...2032c |
Mar 23 07:49 PM | Sell | $0.021181 | 0.065468 | 36.73K | 0.0201 | $43.36 | 0x271...d7718 |
Mar 23 03:07 PM | Sell | $0.021212 | 0.065551 | 58.88K | 0.0327 | $71.32 | 0x10c...86195 |
Mar 23 11:42 AM | Sell | $0.021229 | 0.065692 | 100.25K | 0.0571 | $123.19 | 0x80a...7034a |
Mar 21 02:20 PM | Sell | $0.021259 | 0.065815 | 34.61K | 0.0201 | $43.54 | 0xd45...07864 |
Mar 21 03:13 AM | Sell | $0.021274 | 0.065917 | 72.28K | 0.0428 | $92.08 | 0xd4d...de6ce |