WETH/UGOR Pool
The live WETH/UGOR price today is $2.17K, with a 24-hour trading volume of $3.76K. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.76K
- 24h Buy Volume
- $801.15
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 14
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -53588777108 WETH for 1.1460802368126474e+27 UGOR
- : 523975087778246 WETH for -3.448128038861874e+27 UGOR
- : -1000000000000 WETH for 1.3424375605931622e+21 UGOR
- : -35000000000000000 WETH for 4.772842182002838e+25 UGOR
- : -15740000000000000 WETH for 2.189797163172804e+25 UGOR
- : -25846000000000000 WETH for 3.6560161130939814e+25 UGOR
- : -28659000000000000 WETH for 4.143956394927723e+25 UGOR
- : -20137000000000000 WETH for 2.9700661286003817e+25 UGOR
- : -17740000000000000 WETH for 2.6575334122281353e+25 UGOR
- : -28719000000000000 WETH for 4.385976927587974e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:39 PM | Sell | $2.17K | >999T | 0.075359 | 1.15B | $0.031161 | 0x3f3...8a353 |
Mar 25 05:39 PM | Buy | $2.17K | >999T | 0.035240 | 3.45B | $1.13 | 0x2df...5a9cc |
Mar 25 05:38 PM | Sell | $2.17K | 1.34B | 0.051000 | 1.34K | $0.022166 | 0x3e6...ffa25 |
Mar 25 05:38 PM | Sell | $2.17K | 1.35B | 0.0350 | 47.73M | $75.84 | 0xfbd...78b06 |
Mar 25 05:38 PM | Sell | $2.17K | 1.39B | 0.0157 | 21.90M | $34.10 | 0x3a3...71431 |
Mar 25 05:38 PM | Sell | $2.17K | 1.40B | 0.0258 | 36.56M | $56.00 | 0xf07...52c2a |
Mar 25 05:38 PM | Sell | $2.17K | 1.43B | 0.0287 | 41.44M | $62.09 | 0x777...4e4b6 |
Mar 25 05:38 PM | Sell | $2.17K | 1.47B | 0.0201 | 29.70M | $43.61 | 0xf99...0bd31 |
Mar 25 05:37 PM | Sell | $2.17K | 1.49B | 0.0177 | 26.58M | $38.44 | 0xe1e...a272b |
Mar 25 05:37 PM | Sell | $2.17K | 1.51B | 0.0287 | 43.86M | $62.30 | 0xfcc...4b96c |
Mar 25 05:37 PM | Sell | $2.17K | 1.55B | 0.0120 | 18.59M | $25.96 | 0x8df...1a14d |
Mar 25 05:37 PM | Buy | $2.17K | 1.57B | 0.0545 | 83.63M | $118.09 | 0xa83...4ab17 |
Mar 25 05:37 PM | Sell | $2.17K | 1.50B | 0.0219 | 32.95M | $47.42 | 0xa8c...04eb5 |
Mar 25 05:36 PM | Sell | $2.17K | 1.52B | 0.0141 | 21.54M | $30.54 | 0xfea...c425f |
Mar 25 05:36 PM | Buy | $2.17K | 1.54B | 0.0307 | 46.84M | $66.48 | 0x47a...72d18 |
Mar 25 05:36 PM | Sell | $2.17K | 1.50B | 0.0288 | 43.63M | $62.35 | 0xe60...09e3d |
Mar 25 05:36 PM | Sell | $2.17K | 1.54B | 0.0128 | 19.68M | $27.66 | 0xde8...658da |
Mar 25 05:36 PM | Sell | $2.17K | 1.56B | 0.0195 | 30.50M | $42.28 | 0xb1a...6251f |
Mar 25 05:35 PM | Sell | $2.17K | 1.58B | 0.0212 | 33.77M | $46.01 | 0x604...4847f |
Mar 25 05:35 PM | Buy | $2.17K | 1.61B | 0.0570 | 89.86M | $123.57 | 0x596...095ab |
