JAGO/WETH Pool
The live JAGO/WETH price today is $0.059659, with a 24-hour trading volume of $0.9749. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059659
- 24h Volume
- $0.9749
- 24h Buy Volume
- $0.9749
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JAGO (JAGO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1.0094493464001542e+23 JAGO for -467262874036549 WETH
- : 4.947824740567512e+23 JAGO for -2292463432931040 WETH
- : -2.0339229817762118e+21 JAGO for 9440550000000 WETH
- : -1.0004190243833882e+21 JAGO for 4643469932412 WETH
- : 1.1831701398590901e+23 JAGO for -548724749305372 WETH
- : -1.0300058524691381e+23 JAGO for 478180640513057 WETH
- : 7.9001884401328e+22 JAGO for -366385878603288 WETH
JAGO / WETH
JAGO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | JAGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:49 PM | Buy | $0.059659 | 0.084631 | 100.94K | 0.034673 | $0.9750 | 0x28a...20cbd |
Mar 25 11:16 PM | Buy | $0.041006 | 0.084632 | 494.78K | 0.022293 | $4.98 | 0xf7c...31044 |
Mar 24 05:08 PM | Sell | $0.059821 | 0.084640 | 2.03K | 0.059441 | $0.0200 | 0xd9e...af83e |
Mar 24 01:31 PM | Sell | $0.059983 | 0.084640 | 1.00K | 0.054644 | $0.029987 | 0x17b...d97bf |
Mar 21 03:46 PM | Buy | $0.059993 | 0.084640 | 118.32K | 0.035488 | $1.18 | 0x0d2...785f7 |
Mar 21 03:46 PM | Sell | $0.059997 | 0.084641 | 103.00K | 0.034782 | $1.03 | 0x57a...f0cf8 |
Mar 21 12:05 PM | Buy | $0.041002 | 0.084640 | 79.00K | 0.033664 | $0.7912 | 0x9c7...4b89f |