WETH/IRMYS Pool
The live WETH/IRMYS price today is $2.11K, with a 24-hour trading volume of $1.84K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.84K
- 24h Buy Volume
- $105.61
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped Ether (WETH) IrisMystic (IRMYS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -12774690933 WETH for 1.414207077560851e+32 IRMYS
- : 255214615584791 WETH for -4.255117062225789e+32 IRMYS
- : -1000000000000 WETH for 1.668042473934118e+26 IRMYS
- : -85700000000000000 WETH for 1.485360490922387e+31 IRMYS
- : -110700000000000000 WETH for 2.079679055556951e+31 IRMYS
- : -39900000000000000 WETH for 7.986164783109267e+30 IRMYS
- : -40100000000000000 WETH for 8.310231684056177e+30 IRMYS
- : -84800000000000000 WETH for 1.8583154960349777e+31 IRMYS
- : -98900000000000000 WETH for 2.359045993250037e+31 IRMYS
- : -35800000000000000 WETH for 9.102547666162904e+30 IRMYS
WETH / IRMYS
WETH/IRMYS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (IRMYS) | WETH | IRMYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:18 AM | Sell | $2.11K | >999T | 0.071278 | 141.42T | $0.042702 | 0x03e...88502 |
Mar 26 09:18 AM | Buy | $2.12K | >999T | 0.032553 | 425.51T | $0.5399 | 0xae5...4be2b |
Mar 26 09:18 AM | Sell | $2.12K | 166.65T | 0.051000 | 166.80M | $0.022116 | 0x257...31ac5 |
Mar 26 08:17 AM | Sell | $2.12K | 167.96T | 0.0857 | 14.85T | $181.64 | 0xbd2...a801c |
Mar 26 08:17 AM | Sell | $2.12K | 179.91T | 0.1107 | 20.80T | $234.59 | 0x95b...c1f20 |
Mar 26 08:17 AM | Sell | $2.12K | 197.33T | 0.0399 | 7.99T | $84.55 | 0xbe8...36ebb |
Mar 26 08:16 AM | Sell | $2.12K | 204.23T | 0.0401 | 8.31T | $84.95 | 0x444...27c4f |
Mar 26 08:16 AM | Sell | $2.12K | 211.54T | 0.0848 | 18.58T | $179.63 | 0x5ea...3c75b |
Mar 26 08:16 AM | Sell | $2.12K | 228.35T | 0.0989 | 23.59T | $209.49 | 0xfb2...982f2 |
Mar 26 08:16 AM | Sell | $2.12K | 250.62T | 0.0358 | 9.10T | $75.83 | 0x18f...ce4df |
Mar 26 08:15 AM | Sell | $2.12K | 259.49T | 0.0615 | 16.41T | $130.26 | 0x259...e9284 |
Mar 26 08:15 AM | Sell | $2.12K | 275.87T | 0.1118 | 32.59T | $236.77 | 0xc72...747a0 |
Mar 26 08:15 AM | Sell | $2.12K | 309.89T | 0.0250 | 7.83T | $52.94 | 0x4c5...ea99f |
Mar 26 08:15 AM | Buy | $2.12K | 318.36T | 0.0159 | 5.02T | $33.60 | 0xafe...ebfd6 |
Mar 26 08:14 AM | Sell | $2.12K | 312.93T | 0.0453 | 14.49T | $95.90 | 0x56c...30c4c |
Mar 26 08:14 AM | Sell | $2.12K | 328.77T | 0.0152 | 5.02T | $32.18 | 0x6e7...dfd43 |
Mar 26 08:14 AM | Sell | $2.12K | 334.35T | 0.0146 | 4.91T | $30.91 | 0x6da...47403 |
Mar 26 08:14 AM | Buy | $2.12K | 339.85T | 0.0342 | 11.44T | $72.41 | 0x407...52017 |
Mar 26 08:13 AM | Sell | $2.12K | 327.14T | 0.0344 | 11.44T | $72.86 | 0xf20...2e4e8 |
