TSLA/WETH Pool
The live TSLA/WETH price today is $18.41, with a 24-hour trading volume of $356.44K. This pair has changed 305.93% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $18.41
- 24h Volume
- $356.44K
- 24h Buy Volume
- $188.02K
- 24h Sell Volume
- $168.42K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 69
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 49.84%
- 6 Hours
- 78.76%
- 24 Hours
- 305.93%
Tokens in this pool
Tesla (TSLA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 47418163264277406000 TSLA for -397099395473304300 WETH
- : 80288537455388310000 TSLA for -615915153045265200 WETH
- : 144254412194477050000 TSLA for -908002890852122200 WETH
- : 170128466418879630000 TSLA for -896076945878996100 WETH
- : -129930370919320520000 TSLA for 665049489761793400 WETH
- : 117375566877814880000 TSLA for -608133706974079200 WETH
- : -181382478016512260000 TSLA for 968595011222530800 WETH
- : 227296167943918260000 TSLA for -1191764706233762000 WETH
- : 153577873214496000000 TSLA for -627187643097257700 WETH
- : -117038689046015560000 TSLA for 466875650830793660 WETH
TSLA / WETH
TSLA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TSLA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Buy | $18.41 | 0.028634 | 47.42 | 0.3971 | $873.08 | 0xd8a...34977 |
Mar 24 05:48 AM | Buy | $17.25 | 0.028075 | 80.29 | 0.6159 | $1.39K | 0x2cd...2f701 |
Mar 24 05:35 AM | Buy | $14.58 | 0.026839 | 144.25 | 0.9080 | $2.10K | 0xc9c...cf181 |
Mar 24 05:20 AM | Buy | $12.29 | 0.025761 | 170.13 | 0.8961 | $2.09K | 0x3a2...26902 |
Mar 24 05:13 AM | Sell | $10.20 | 0.024789 | 129.93 | 0.6650 | $1.33K | 0x959...e6ec2 |
Mar 24 05:09 AM | Buy | $11.74 | 0.025504 | 117.38 | 0.6081 | $1.38K | 0xf17...1a06b |
Mar 24 05:04 AM | Sell | $10.34 | 0.024850 | 181.38 | 0.9686 | $1.87K | 0x5e8...e19a3 |
Mar 24 04:52 AM | Buy | $12.62 | 0.025915 | 227.30 | 1.19 | $2.87K | 0x3b1...e7f0a |
Mar 24 04:33 AM | Buy | $9.33 | 0.024375 | 153.58 | 0.6272 | $1.43K | 0x653...a687d |
Mar 24 04:33 AM | Sell | $8.09 | 0.023791 | 117.04 | 0.4669 | $946.67 | 0x43f...1036e |
Mar 24 04:31 AM | Sell | $9.05 | 0.024223 | 248.25 | 1.18 | $2.25K | 0xaaa...46d9b |
Mar 24 04:18 AM | Buy | $11.62 | 0.025422 | 46.84 | 0.2485 | $544.18 | 0xae8...1e9f2 |
Mar 24 04:04 AM | Buy | $11.05 | 0.025159 | 270.87 | 1.23 | $2.99K | 0x137...4fc3d |
Mar 24 04:02 AM | Sell | $8.02 | 0.023745 | 74.20 | 0.2862 | $595.21 | 0xd3d...de103 |
Mar 24 03:17 AM | Buy | $8.53 | 0.023998 | 74.48 | 0.2889 | $635.68 | 0x7c3...b4d30 |
Mar 24 03:13 AM | Buy | $8.00 | 0.023743 | 126.93 | 0.4515 | $1.01K | 0xfb8...cde23 |
Mar 24 03:01 AM | Sell | $7.18 | 0.023361 | 330.21 | 1.28 | $2.37K | 0x353...8a7a0 |
Mar 24 02:46 AM | Buy | $9.63 | 0.024501 | 334.89 | 1.30 | $3.22K | 0xa81...bb8e2 |
Mar 24 02:40 AM | Sell | $6.94 | 0.023249 | 391.14 | 1.50 | $2.71K | 0xdf6...4ba3e |
Mar 24 02:32 AM | Sell | $9.76 | 0.024560 | 234.06 | 1.20 | $2.28K | 0xf3a...5d7a0 |