TESLA BASEAI/USDC Pool
The live TESLA BASEAI/USDC price today is $0.078276, with a 24-hour trading volume of $0.9632. This pair has changed 61.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078276
- 24h Volume
- $0.9632
- 24h Buy Volume
- $0.5011
- 24h Sell Volume
- $0.4621
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 40
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 61.84%
Tokens in this pool
TESLA BASEAI (TESLA BASEAI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCRecent Transactions
- : -7.940476372861307e+21 TESLA BASEAI for 656 USDC
- : -1e+24 TESLA BASEAI for 92743 USDC
- : 1.8960195753791378e+22 TESLA BASEAI for -2028 USDC
- : 1.92337952753579e+22 TESLA BASEAI for -2048 USDC
- : 3.0060750600573838e+22 TESLA BASEAI for -3177 USDC
- : 2.665871325922035e+22 TESLA BASEAI for -2796 USDC
- : 9.656557646987468e+22 TESLA BASEAI for -9964 USDC
- : 9.806531418489097e+22 TESLA BASEAI for -9865 USDC
- : 3.099867484108072e+23 TESLA BASEAI for -29595 USDC
- : -33190582559593128000 TESLA BASEAI for 3 USDC
TESLA BASEAI / USDC
TESLA BASEAI/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TESLA BASEAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:59 PM | Sell | $0.078261 | 0.078260 | 7.94K | 0.036560 | $0.036559 | 0x097...559f3 |
Mar 30 09:59 PM | Sell | $0.078276 | 0.078275 | 1.00M | 0.0927 | $0.0828 | 0x097...559f3 |
Mar 30 09:51 PM | Buy | $0.061062 | 0.061062 | 18.96K | 0.022028 | $0.022013 | 0x7ba...cc995 |
Mar 30 09:51 PM | Buy | $0.061056 | 0.061056 | 19.23K | 0.022048 | $0.022031 | 0xc1d...239b5 |
Mar 30 09:50 PM | Buy | $0.061051 | 0.061051 | 30.06K | 0.023177 | $0.023158 | 0x517...7e5e2 |
Mar 30 09:49 PM | Buy | $0.061043 | 0.061043 | 26.66K | 0.022796 | $0.022779 | 0x64c...412c9 |
Mar 30 09:48 PM | Buy | $0.061035 | 0.061035 | 96.57K | 0.029964 | $0.029992 | 0xcd4...85257 |
Mar 30 09:48 PM | Buy | $0.061009 | 0.061009 | 98.07K | 0.029865 | $0.029891 | 0x4f5...81f56 |
Mar 30 09:48 PM | Buy | $0.079832 | 0.079831 | 309.99K | 0.0296 | $0.0305 | 0x51d...ce59c |
Mar 30 09:47 PM | Sell | $0.079089 | 0.079088 | 33.19 | 0.053000 | $0.053017 | 0x4b2...ae8f6 |
Mar 30 09:47 PM | Buy | $0.079089 | 0.079088 | 108.86K | 0.029865 | $0.029894 | 0x4b2...ae8f6 |
Mar 30 09:47 PM | Sell | $0.00 | 0.00 | 2.25 | 0.00 | $0.00 | 0x1fd...aa415 |
Mar 30 09:47 PM | Buy | $0.078852 | 0.078851 | 227.42K | 0.0198 | $0.0201 | 0x1fd...aa415 |
Mar 30 09:47 PM | Sell | $0.00 | 0.00 | 2.39 | 0.00 | $0.00 | 0xd3d...0ebe6 |
Mar 30 09:47 PM | Buy | $0.078380 | 0.078380 | 118.50K | 0.029891 | $0.029930 | 0xd3d...0ebe6 |
Mar 30 09:47 PM | Sell | $0.00 | 0.00 | 2.44 | 0.00 | $0.00 | 0xdf5...ca4ad |
Mar 30 09:47 PM | Buy | $0.078147 | 0.078147 | 121.90K | 0.029891 | $0.029932 | 0xdf5...ca4ad |
Mar 30 09:47 PM | Sell | $0.00 | 0.00 | 5.34 | 0.00 | $0.00 | 0x8d0...be3ad |
Mar 30 09:47 PM | Buy | $0.077918 | 0.077918 | 126.02K | 0.029892 | $0.029979 | 0x8d0...be3ad |
Mar 30 09:47 PM | Buy | $0.077554 | 0.077553 | 134.15K | 0.029892 | $0.0101 | 0x9b4...b95cb |
Mar 30 09:46 PM | Sell | $0.077054 | 0.077053 | 27.06 | 0.051000 | $0.051909 | 0x8ff...0aafa |
Mar 30 09:46 PM | Buy | $0.077054 | 0.077053 | 298.33K | 0.0198 | $0.0210 | 0x8ff...0aafa |
Mar 30 09:46 PM | Sell | $0.00 | 0.00 | 6.75 | 0.00 | $0.00 | 0xfc4...73b4f |
Mar 30 09:46 PM | Buy | $0.076105 | 0.076104 | 166.64K | 0.029888 | $0.0102 | 0xfc4...73b4f |
Mar 30 09:46 PM | Sell | $0.00 | 0.00 | 11.25 | 0.00 | $0.00 | 0xba7...b4240 |
Mar 30 09:46 PM | Buy | $0.075653 | 0.075652 | 180.26K | 0.029892 | $0.0102 | 0xba7...b4240 |
Mar 30 09:45 PM | Buy | $0.075221 | 0.075221 | 195.52K | 0.029895 | $0.0102 | 0x266...cdada |
Mar 30 09:44 PM | Sell | $0.074807 | 0.074806 | 6.11K | 0.032940 | $0.032937 | 0x495...ccee5 |
Mar 30 09:44 PM | Sell | $0.074819 | 0.074819 | 770.01K | 0.0437 | $0.0371 | 0x495...ccee5 |
Mar 30 09:44 PM | Sell | $0.076807 | 0.076806 | 5.52K | 0.033760 | $0.033760 | 0x043...89aee |
Mar 30 09:44 PM | Sell | $0.076826 | 0.076825 | 692.00K | 0.0538 | $0.0472 | 0x043...89aee |
Mar 30 09:43 PM | Sell | $0.078627 | 0.078627 | 9.88K | 0.038530 | $0.038523 | 0x828...f31bb |
Mar 30 09:43 PM | Sell | $0.078648 | 0.078647 | 1.24M | 0.1245 | $0.1071 | 0x828...f31bb |
Mar 30 09:43 PM | Buy | $0.061194 | 0.061194 | 212.92K | 0.0249 | $0.0254 | 0x3b0...87543 |
Mar 30 09:42 PM | Buy | $0.061124 | 0.061124 | 11.38K | 0.021290 | $0.021280 | 0x0c9...0fe79 |
Mar 30 09:40 PM | Buy | $0.061121 | 0.061121 | 3.59K | 0.034071 | $0.034023 | 0x4be...f9c5f |
Mar 30 09:39 PM | Buy | $0.061120 | 0.061120 | 6.05K | 0.036840 | $0.036777 | 0x9a8...c71a6 |
Mar 30 09:38 PM | Buy | $0.061118 | 0.061118 | 303.40K | 0.0329 | $0.0339 | 0xa46...16890 |
Mar 30 09:38 PM | Buy | $0.061030 | 0.061030 | 305.41K | 0.0305 | $0.0314 | 0xf71...af59b |
Mar 30 09:35 PM | Sell | $0.00 | 0.00 | 4.35 | 0.00 | $0.00 | 0x806...d8402 |
Mar 30 09:35 PM | Buy | $0.077029 | 0.079504 | 74.85K | 0.027118 | $0.025261 | 0x806...d8402 |
Mar 30 09:34 PM | Buy | $0.077029 | 0.079325 | 215.61K | 0.0198 | $0.0152 | 0xbe9...e59df |
Mar 30 09:34 PM | Buy | $0.077029 | 0.078838 | 112.21K | 0.029885 | $0.027888 | 0x675...eb44e |
Mar 30 09:34 PM | Buy | $0.077029 | 0.078602 | 115.46K | 0.029893 | $0.028116 | 0x0c5...7c66f |
Mar 30 09:34 PM | Buy | $0.077029 | 0.078366 | 118.65K | 0.029885 | $0.028340 | 0xa6d...d900a |
Mar 30 09:33 PM | Buy | $0.077029 | 0.078133 | 122.07K | 0.029885 | $0.028580 | 0x522...c7d3c |
Mar 30 09:33 PM | Buy | $0.077904 | 0.077903 | 263.92K | 0.0200 | $0.0209 | 0xf1c...de557 |
Mar 30 09:33 PM | Buy | $0.077005 | 0.077005 | 144.73K | 0.029885 | $0.0101 | 0x546...8b30f |
Mar 30 09:33 PM | Buy | $0.076527 | 0.076526 | 155.63K | 0.029885 | $0.0102 | 0x79f...b5516 |
Mar 30 09:32 PM | Sell | $0.00 | 0.00 | 3.29 | 0.00 | $0.00 | 0x557...7ccb4 |
Mar 30 09:32 PM | Buy | $0.076058 | 0.076058 | 169.67K | 0.029985 | $0.0103 | 0x557...7ccb4 |
Mar 30 09:31 PM | Sell | $0.00 | 0.00 | 3.56 | 0.00 | $0.00 | 0xfb0...ef9c9 |
Mar 30 09:31 PM | Buy | $0.075603 | 0.075602 | 391.94K | 0.0204 | $0.0220 | 0xfb0...ef9c9 |
Mar 30 09:22 PM | Sell | $0.074637 | 0.074636 | 711.86 | 0.043300 | $0.043301 | 0x479...6ffb3 |
Mar 30 09:22 PM | Sell | $0.074732 | 0.074732 | 88.89K | 0.024241 | $0.024206 | 0x479...6ffb3 |
Mar 30 09:21 PM | Sell | $0.074910 | 0.074910 | 760.64 | 0.043700 | $0.043735 | 0x06a...1827c |
Mar 30 09:21 PM | Sell | $0.074912 | 0.074912 | 95.47K | 0.024735 | $0.024689 | 0x06a...1827c |
Mar 30 09:18 PM | Sell | $0.075114 | 0.075114 | 3.99K | 0.032040 | $0.032042 | 0x647...73b64 |
Mar 30 09:18 PM | Sell | $0.075123 | 0.075122 | 500.00K | 0.0284 | $0.0256 | 0x647...73b64 |
Mar 30 09:17 PM | Sell | $0.076423 | 0.076422 | 9.58K | 0.036160 | $0.036155 | 0xe90...5d27e |
Mar 30 09:17 PM | Sell | $0.076453 | 0.076452 | 1.20M | 0.0966 | $0.0774 | 0xe90...5d27e |
Mar 30 09:16 PM | Buy | $0.079504 | 0.079503 | 211.72K | 0.0198 | $0.0201 | 0x30d...920b4 |
Mar 30 09:16 PM | Buy | $0.079010 | 0.079009 | 954.37K | 0.0763 | $0.0860 | 0x4d5...ff82f |
Mar 30 09:16 PM | Buy | $0.076515 | 0.076515 | 157.66K | 0.029990 | $0.0103 | 0x015...56e00 |
Mar 30 09:16 PM | Buy | $0.076041 | 0.076041 | 168.51K | 0.029890 | $0.0102 | 0x95e...262b3 |
Mar 30 09:15 PM | Buy | $0.075590 | 0.075589 | 184.34K | 0.029990 | $0.0103 | 0x9ee...2786f |
Mar 30 09:15 PM | Buy | $0.075151 | 0.075151 | 200.41K | 0.029992 | $0.0103 | 0x6b5...33f6f |