WETH/SMORT Pool
The live WETH/SMORT price today is $2.13K, with a 24-hour trading volume of $4.24K. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.24K
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $4.24K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 9
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped Ether (WETH) Galaxy Brain (SMORT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -724316977435 WETH for 2.6444646492289277e+25 SMORT
- : 536153834915466 WETH for -7.943018720658782e+25 SMORT
- : 298781915030154 WETH for -7.680235035545818e+22 SMORT
- : -150000000000000 WETH for 3.0019010002576894e+22 SMORT
- : -150000000000000 WETH for 4.6783340352881295e+22 SMORT
- : 149297016607554 WETH for -4.68313353987676e+22 SMORT
- : -150000000000000 WETH for 4.68313353987676e+22 SMORT
- : 149297217622373 WETH for -4.687941525578875e+22 SMORT
- : -150000000000000 WETH for 4.687941525578875e+22 SMORT
- : 149297418992860 WETH for -4.692758011862229e+22 SMORT
WETH / SMORT
WETH/SMORT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SMORT) | WETH | SMORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:30 PM | Sell | $2.13K | 24.44T | 0.067244 | 26.44M | $0.021547 | 0x3d4...608d8 |
Mar 24 02:30 PM | Buy | $2.13K | 54.82T | 0.035362 | 79.43M | $1.14 | 0xf72...50e46 |
Mar 24 01:29 AM | Buy | $2.15K | 399.14M | 0.032988 | 76.80K | $0.6410 | 0x314...a5433 |
Mar 24 01:29 AM | Sell | $2.15K | 164.73M | 0.031500 | 30.02K | $0.3218 | 0xc78...937e8 |
Mar 24 01:29 AM | Sell | $2.15K | 244.46M | 0.031500 | 46.78K | $0.3220 | 0x177...e94ad |
Mar 24 01:28 AM | Buy | $2.14K | 400.05M | 0.031493 | 46.83K | $0.3201 | 0x86f...7c813 |
Mar 24 01:28 AM | Sell | $2.14K | 244.64M | 0.031500 | 46.83K | $0.3216 | 0x4f6...4efb6 |
Mar 24 01:28 AM | Buy | $2.14K | 400.57M | 0.031493 | 46.88K | $0.3202 | 0xe55...371a0 |
Mar 24 01:28 AM | Sell | $2.15K | 244.83M | 0.031500 | 46.88K | $0.3219 | 0xb18...f1b67 |
Mar 24 01:28 AM | Buy | $2.15K | 401.10M | 0.031493 | 46.93K | $0.3204 | 0x53b...df17a |
Mar 24 01:28 AM | Sell | $2.15K | 245.01M | 0.031500 | 46.93K | $0.3219 | 0xea3...69b35 |
Mar 24 01:28 AM | Buy | $2.15K | 401.63M | 0.031493 | 46.98K | $0.3203 | 0xa6e...7dd81 |
Mar 24 01:27 AM | Sell | $2.15K | 245.19M | 0.031500 | 46.98K | $0.3218 | 0x831...8afa7 |
Mar 24 01:27 AM | Buy | $2.15K | 402.15M | 0.031493 | 47.02K | $0.3203 | 0xd12...b6c84 |
Mar 24 01:27 AM | Sell | $2.14K | 245.37M | 0.031500 | 47.02K | $0.3217 | 0x2d2...1494a |
Mar 24 01:27 AM | Sell | $2.14K | 402.68M | 0.051000 | 402.23 | $0.022145 | 0x196...03b79 |
Mar 24 01:27 AM | Sell | $2.14K | 404.20M | 0.051000 | 403.74 | $0.022145 | 0x3a7...d2704 |
Mar 24 01:27 AM | Buy | $2.14K | 405.72M | 0.031503 | 61.14K | $0.3222 | 0x3a6...0b4bf |
Mar 24 01:27 AM | Sell | $2.14K | 405.71M | 0.0515 | 20.91M | $110.44 | 0xcb0...5f948 |
Mar 24 01:27 AM | Sell | $2.14K | 408.83M | 0.031500 | 61.14K | $0.3217 | 0x8c7...671b9 |
